Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:25 | 231 | 22,69 |
01.10.24 21:57:25 | 200 | 22,69 |
01.10.24 21:57:25 | 200 | 22,69 |
01.10.24 21:57:25 | 200 | 22,69 |
01.10.24 21:57:25 | 199 | 22,69 |
01.10.24 21:57:16 | 100 | 22,69 |
01.10.24 21:56:46 | 320 | 22,69 |
01.10.24 21:56:38 | 100 | 22,70 |
01.10.24 21:56:32 | 200 | 22,71 |
01.10.24 21:56:27 | 100 | 22,69 |
01.10.24 21:56:27 | 100 | 22,69 |
01.10.24 21:56:27 | 200 | 22,69 |
01.10.24 21:56:27 | 314 | 22,69 |
01.10.24 21:56:13 | 100 | 22,69 |
01.10.24 21:56:13 | 100 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:13 | 500 | 22,69 |
01.10.24 21:56:11 | 100 | 22,70 |
01.10.24 21:56:11 | 100 | 22,69 |
01.10.24 21:56:10 | 100 | 22,69 |
01.10.24 21:56:09 | 768 | 22,70 |
01.10.24 21:56:09 | 100 | 22,70 |
01.10.24 21:56:09 | 200 | 22,70 |
01.10.24 21:56:09 | 200 | 22,70 |
01.10.24 21:56:09 | 100 | 22,70 |
01.10.24 21:56:09 | 100 | 22,70 |
01.10.24 21:56:09 | 100 | 22,70 |
01.10.24 21:56:09 | 100 | 22,70 |
01.10.24 21:56:09 | 200 | 22,71 |
01.10.24 21:56:07 | 100 | 22,70 |
01.10.24 21:56:07 | 278 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:07 | 100 | 22,70 |
01.10.24 21:56:06 | 251 | 22,70 |
01.10.24 21:56:06 | 1,50 Tsd. | 22,70 |
01.10.24 21:56:06 | 100 | 22,70 |
01.10.24 21:56:06 | 100 | 22,70 |
01.10.24 21:56:06 | 100 | 22,70 |
01.10.24 21:56:06 | 151 | 22,70 |
01.10.24 21:56:06 | 100 | 22,70 |
01.10.24 21:56:06 | 100 | 22,71 |
01.10.24 21:56:05 | 100 | 22,71 |
01.10.24 21:56:04 | 100 | 22,71 |
01.10.24 21:55:46 | 200 | 22,71 |
01.10.24 21:55:08 | 100 | 22,70 |
01.10.24 21:55:07 | 100 | 22,70 |
01.10.24 21:55:06 | 100 | 22,70 |