Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:13 | 198 | 22,65 |
01.10.24 21:39:41 | 400 | 22,65 |
01.10.24 21:39:15 | 100 | 22,65 |
01.10.24 21:39:15 | 100 | 22,65 |
01.10.24 21:39:10 | 100 | 22,65 |
01.10.24 21:38:43 | 100 | 22,66 |
01.10.24 21:38:43 | 400 | 22,66 |
01.10.24 21:38:43 | 100 | 22,66 |
01.10.24 21:38:38 | 100 | 22,66 |
01.10.24 21:38:07 | 100 | 22,67 |
01.10.24 21:38:07 | 100 | 22,67 |
01.10.24 21:38:07 | 100 | 22,67 |
01.10.24 21:37:48 | 100 | 22,67 |
01.10.24 21:37:43 | 100 | 22,66 |
01.10.24 21:37:42 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:42 | 100 | 22,66 |
01.10.24 21:37:42 | 100 | 22,66 |
01.10.24 21:37:27 | 100 | 22,66 |
01.10.24 21:37:27 | 300 | 22,66 |
01.10.24 21:37:27 | 100 | 22,66 |
01.10.24 21:37:27 | 100 | 22,66 |
01.10.24 21:36:53 | 100 | 22,65 |
01.10.24 21:36:53 | 100 | 22,65 |
01.10.24 21:36:19 | 100 | 22,64 |
01.10.24 21:36:19 | 100 | 22,64 |
01.10.24 21:36:04 | 100 | 22,64 |
01.10.24 21:36:03 | 100 | 22,64 |
01.10.24 21:36:02 | 100 | 22,65 |
01.10.24 21:35:55 | 100 | 22,67 |
01.10.24 21:35:55 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:55 | 126 | 22,66 |
01.10.24 21:35:55 | 100 | 22,66 |
01.10.24 21:35:55 | 100 | 22,66 |
01.10.24 21:35:55 | 100 | 22,66 |
01.10.24 21:35:28 | 100 | 22,67 |
01.10.24 21:35:28 | 100 | 22,67 |
01.10.24 21:35:28 | 100 | 22,67 |
01.10.24 21:35:03 | 100 | 22,68 |
01.10.24 21:34:03 | 100 | 22,67 |
01.10.24 21:34:03 | 100 | 22,67 |
01.10.24 21:34:03 | 100 | 22,67 |
01.10.24 21:34:03 | 100 | 22,67 |
01.10.24 21:33:32 | 100 | 22,67 |
01.10.24 21:33:32 | 100 | 22,67 |
01.10.24 21:33:30 | 100 | 22,67 |