Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:40 | 100 | 22,68 |
01.10.24 21:07:36 | 100 | 22,67 |
01.10.24 21:06:12 | 100 | 22,67 |
01.10.24 21:04:45 | 100 | 22,67 |
01.10.24 21:04:45 | 300 | 22,67 |
01.10.24 21:04:45 | 100 | 22,67 |
01.10.24 21:04:45 | 100 | 22,67 |
01.10.24 21:04:45 | 300 | 22,67 |
01.10.24 21:04:45 | 100 | 22,67 |
01.10.24 21:04:45 | 100 | 22,67 |
01.10.24 21:04:45 | 100 | 22,67 |
01.10.24 21:04:45 | 100 | 22,67 |
01.10.24 21:04:28 | 100 | 22,67 |
01.10.24 21:04:16 | 400 | 22,66 |
01.10.24 21:04:16 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:59 | 100 | 22,67 |
01.10.24 21:03:59 | 400 | 22,67 |
01.10.24 21:03:59 | 100 | 22,67 |
01.10.24 21:03:00 | 100 | 22,67 |
01.10.24 21:03:00 | 100 | 22,67 |
01.10.24 21:02:44 | 496 | 22,67 |
01.10.24 21:02:44 | 100 | 22,67 |
01.10.24 21:02:43 | 100 | 22,68 |
01.10.24 21:02:43 | 100 | 22,68 |
01.10.24 21:02:21 | 100 | 22,70 |
01.10.24 21:02:19 | 100 | 22,70 |
01.10.24 21:02:04 | 100 | 22,71 |
01.10.24 21:02:03 | 100 | 22,71 |
01.10.24 21:02:03 | 100 | 22,71 |
01.10.24 21:02:03 | 100 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:03 | 100 | 22,71 |
01.10.24 21:01:50 | 100 | 22,71 |
01.10.24 21:01:50 | 100 | 22,71 |
01.10.24 21:01:34 | 100 | 22,71 |
01.10.24 21:01:31 | 100 | 22,69 |
01.10.24 21:01:31 | 100 | 22,69 |
01.10.24 21:00:39 | 100 | 22,69 |
01.10.24 21:00:39 | 100 | 22,69 |
01.10.24 21:00:15 | 100 | 22,71 |
01.10.24 21:00:15 | 100 | 22,71 |
01.10.24 21:00:09 | 100 | 22,71 |
01.10.24 21:00:09 | 100 | 22,71 |
01.10.24 21:00:04 | 299 | 22,71 |
01.10.24 21:00:04 | 100 | 22,71 |
01.10.24 20:59:00 | 100 | 22,71 |