Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:11 | 100 | 22,51 |
01.10.24 20:30:11 | 100 | 22,51 |
01.10.24 20:30:11 | 100 | 22,51 |
01.10.24 20:29:58 | 100 | 22,52 |
01.10.24 20:28:17 | 100 | 22,51 |
01.10.24 20:28:17 | 100 | 22,51 |
01.10.24 20:23:51 | 200 | 22,53 |
01.10.24 20:19:33 | 200 | 22,54 |
01.10.24 20:17:58 | 600 | 22,54 |
01.10.24 20:17:58 | 600 | 22,54 |
01.10.24 20:17:58 | 100 | 22,54 |
01.10.24 20:12:44 | 100 | 22,53 |
01.10.24 20:12:44 | 168 | 22,53 |
01.10.24 20:12:12 | 376 | 22,53 |
01.10.24 20:12:12 | 247 | 22,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:12 | 100 | 22,53 |
01.10.24 20:11:12 | 100 | 22,53 |
01.10.24 20:06:00 | 100 | 22,53 |
01.10.24 20:05:15 | 100 | 22,53 |
01.10.24 20:05:15 | 185 | 22,53 |
01.10.24 20:05:15 | 152 | 22,53 |
01.10.24 20:04:10 | 100 | 22,52 |
01.10.24 20:03:06 | 200 | 22,52 |
01.10.24 20:02:30 | 100 | 22,52 |
01.10.24 20:02:29 | 100 | 22,51 |
01.10.24 20:02:29 | 100 | 22,51 |
01.10.24 20:02:29 | 100 | 22,51 |
01.10.24 20:00:57 | 325 | 22,50 |
01.10.24 20:00:57 | 100 | 22,50 |
01.10.24 20:00:56 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:56 | 100 | 22,50 |
01.10.24 20:00:40 | 100 | 22,51 |
01.10.24 20:00:27 | 328 | 22,51 |
01.10.24 20:00:27 | 131 | 22,51 |
01.10.24 19:55:15 | 100 | 22,48 |
01.10.24 19:55:14 | 100 | 22,48 |
01.10.24 19:55:14 | 100 | 22,48 |
01.10.24 19:52:01 | 100 | 22,47 |
01.10.24 19:51:30 | 100 | 22,47 |
01.10.24 19:51:23 | 100 | 22,47 |
01.10.24 19:50:25 | 100 | 22,46 |
01.10.24 19:50:10 | 100 | 22,46 |
01.10.24 19:50:01 | 100 | 22,48 |
01.10.24 19:49:56 | 200 | 22,48 |
01.10.24 19:48:16 | 120 | 22,50 |