Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:16 | 100 | 22,49 |
01.10.24 19:40:16 | 200 | 22,49 |
01.10.24 19:40:16 | 100 | 22,49 |
01.10.24 19:38:04 | 100 | 22,48 |
01.10.24 19:31:45 | 100 | 22,48 |
01.10.24 19:31:45 | 100 | 22,48 |
01.10.24 19:31:45 | 100 | 22,48 |
01.10.24 19:28:52 | 100 | 22,47 |
01.10.24 19:26:42 | 100 | 22,47 |
01.10.24 19:20:11 | 100 | 22,47 |
01.10.24 19:18:55 | 100 | 22,46 |
01.10.24 19:18:55 | 100 | 22,46 |
01.10.24 19:18:55 | 100 | 22,46 |
01.10.24 19:16:53 | 100 | 22,45 |
01.10.24 19:16:04 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:44 | 100 | 22,48 |
01.10.24 19:12:32 | 100 | 22,50 |
01.10.24 19:12:04 | 100 | 22,49 |
01.10.24 19:07:40 | 100 | 22,50 |
01.10.24 19:07:26 | 100 | 22,49 |
01.10.24 19:05:12 | 100 | 22,48 |
01.10.24 19:05:12 | 100 | 22,48 |
01.10.24 19:05:12 | 171 | 22,48 |
01.10.24 19:04:13 | 1,05 Tsd. | 22,48 |
01.10.24 19:04:13 | 200 | 22,48 |
01.10.24 19:04:13 | 248 | 22,49 |
01.10.24 19:04:13 | 100 | 22,49 |
01.10.24 19:03:27 | 100 | 22,48 |
01.10.24 18:59:31 | 100 | 22,50 |
01.10.24 18:58:45 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | 100 | 22,51 |
01.10.24 18:57:51 | 200 | 22,49 |
01.10.24 18:57:51 | 500 | 22,49 |
01.10.24 18:54:08 | 100 | 22,52 |
01.10.24 18:49:55 | 100 | 22,48 |
01.10.24 18:46:50 | 100 | 22,49 |
01.10.24 18:46:17 | 100 | 22,49 |
01.10.24 18:45:29 | 100 | 22,49 |
01.10.24 18:44:58 | 100 | 22,49 |
01.10.24 18:35:15 | 100 | 22,50 |
01.10.24 18:35:15 | 100 | 22,50 |
01.10.24 18:35:15 | 100 | 22,50 |
01.10.24 18:32:57 | 100 | 22,48 |
01.10.24 18:32:57 | 100 | 22,48 |
01.10.24 18:32:57 | 100 | 22,48 |