Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:17:48 | 100 | 20,30 |
27.12.24 16:17:40 | 100 | 20,30 |
27.12.24 16:16:16 | 100 | 20,30 |
27.12.24 16:13:58 | 100 | 20,30 |
27.12.24 16:13:17 | 100 | 20,30 |
27.12.24 16:09:26 | 100 | 20,35 |
27.12.24 16:07:31 | 100 | 20,33 |
27.12.24 16:07:23 | 389 | 20,33 |
27.12.24 16:07:19 | 100 | 20,33 |
27.12.24 16:07:11 | 129 | 20,33 |
27.12.24 16:07:09 | 100 | 20,34 |
27.12.24 16:07:09 | 100 | 20,34 |
27.12.24 16:04:30 | 100 | 20,36 |
27.12.24 16:04:30 | 100 | 20,36 |
27.12.24 16:03:50 | 100 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:01:42 | 100 | 20,37 |
27.12.24 16:01:24 | 100 | 20,37 |
27.12.24 16:01:24 | 100 | 20,37 |
27.12.24 16:00:00 | 100 | 20,39 |
27.12.24 16:00:00 | 100 | 20,39 |
27.12.24 15:56:19 | 100 | 20,37 |
27.12.24 15:50:49 | 100 | 20,35 |
27.12.24 15:50:49 | 100 | 20,35 |
27.12.24 15:50:49 | 100 | 20,35 |
27.12.24 15:50:49 | 100 | 20,35 |
27.12.24 15:50:49 | 100 | 20,35 |
27.12.24 15:50:49 | 100 | 20,35 |
27.12.24 15:43:18 | 100 | 20,36 |
27.12.24 15:43:18 | 100 | 20,36 |
27.12.24 15:42:51 | 100 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:39:54 | 100 | 20,30 |
27.12.24 15:39:37 | 100 | 20,28 |
27.12.24 15:39:27 | 100 | 20,29 |
27.12.24 15:39:27 | 100 | 20,30 |
27.12.24 15:37:28 | 100 | 20,24 |
27.12.24 15:35:59 | 100 | 20,24 |
27.12.24 15:35:42 | 100 | 20,21 |
27.12.24 15:35:42 | 100 | 20,21 |
27.12.24 15:35:42 | 100 | 20,22 |
27.12.24 15:35:42 | 100 | 20,22 |
27.12.24 15:35:42 | 100 | 20,22 |
27.12.24 15:35:41 | 100 | 20,22 |
27.12.24 15:35:30 | 100 | 20,23 |
27.12.24 15:35:29 | 100 | 20,23 |
27.12.24 15:35:29 | 100 | 20,23 |