Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:22 | 100 | 22,69 |
01.10.24 15:36:36 | 100 | 22,70 |
01.10.24 15:36:25 | 100 | 22,71 |
01.10.24 15:35:04 | 100 | 22,75 |
01.10.24 15:33:58 | 100 | 22,79 |
30.09.24 21:59:57 | 400 | 22,87 |
30.09.24 21:59:53 | 200 | 22,87 |
30.09.24 21:59:53 | 100 | 22,87 |
30.09.24 21:59:53 | 400 | 22,87 |
30.09.24 21:59:53 | 400 | 22,87 |
30.09.24 21:59:53 | 400 | 22,87 |
30.09.24 21:59:53 | 361 | 22,87 |
30.09.24 21:59:51 | 100 | 22,87 |
30.09.24 21:59:51 | 100 | 22,87 |
30.09.24 21:59:51 | 100 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:51 | 100 | 22,87 |
30.09.24 21:59:51 | 400 | 22,87 |
30.09.24 21:59:50 | 100 | 22,86 |
30.09.24 21:59:50 | 100 | 22,86 |
30.09.24 21:59:50 | 100 | 22,86 |
30.09.24 21:59:50 | 300 | 22,86 |
30.09.24 21:59:50 | 400 | 22,85 |
30.09.24 21:59:50 | 600 | 22,85 |
30.09.24 21:59:50 | 100 | 22,85 |
30.09.24 21:59:50 | 400 | 22,85 |
30.09.24 21:59:50 | 100 | 22,85 |
30.09.24 21:59:49 | 107 | 22,85 |
30.09.24 21:59:48 | 138 | 22,85 |
30.09.24 21:59:48 | 138 | 22,85 |
30.09.24 21:59:48 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 22,85 |
30.09.24 21:59:47 | 100 | 22,86 |
30.09.24 21:59:47 | 100 | 22,86 |
30.09.24 21:59:46 | 100 | 22,86 |
30.09.24 21:59:46 | 158 | 22,86 |
30.09.24 21:59:46 | 100 | 22,86 |
30.09.24 21:59:45 | 100 | 22,86 |
30.09.24 21:59:45 | 223 | 22,87 |
30.09.24 21:59:45 | 276 | 22,87 |
30.09.24 21:59:45 | 138 | 22,87 |
30.09.24 21:59:44 | 138 | 22,88 |
30.09.24 21:59:44 | 100 | 22,87 |
30.09.24 21:59:43 | 125 | 22,88 |
30.09.24 21:59:43 | 100 | 22,88 |
30.09.24 21:59:43 | 100 | 22,88 |