Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:18 | 100 | 22,72 |
01.10.24 20:51:18 | 200 | 22,72 |
01.10.24 20:49:43 | 100 | 22,68 |
01.10.24 20:49:43 | 600 | 22,68 |
01.10.24 20:49:42 | 100 | 22,67 |
01.10.24 20:49:42 | 100 | 22,67 |
01.10.24 20:49:42 | 100 | 22,67 |
01.10.24 20:49:42 | 100 | 22,67 |
01.10.24 20:49:42 | 100 | 22,67 |
01.10.24 20:49:42 | 100 | 22,67 |
01.10.24 20:49:18 | 100 | 22,67 |
01.10.24 20:48:47 | 100 | 22,67 |
01.10.24 20:48:42 | 100 | 22,67 |
01.10.24 20:48:42 | 100 | 22,66 |
01.10.24 20:48:42 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:42 | 200 | 22,66 |
01.10.24 20:48:10 | 100 | 22,66 |
01.10.24 20:48:10 | 100 | 22,66 |
01.10.24 20:47:59 | 100 | 22,67 |
01.10.24 20:47:25 | 100 | 22,66 |
01.10.24 20:47:25 | 100 | 22,66 |
01.10.24 20:47:25 | 100 | 22,66 |
01.10.24 20:47:25 | 100 | 22,66 |
01.10.24 20:47:25 | 100 | 22,66 |
01.10.24 20:47:25 | 100 | 22,66 |
01.10.24 20:46:44 | 100 | 22,66 |
01.10.24 20:46:36 | 100 | 22,64 |
01.10.24 20:43:01 | 496 | 22,63 |
01.10.24 20:39:54 | 100 | 22,62 |
01.10.24 20:38:36 | 100 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:11 | 100 | 22,63 |
01.10.24 20:38:11 | 100 | 22,63 |
01.10.24 20:34:13 | 100 | 22,58 |
01.10.24 20:34:13 | 100 | 22,58 |
01.10.24 20:34:12 | 113 | 22,59 |
01.10.24 20:33:30 | 100 | 22,59 |
01.10.24 20:33:29 | 100 | 22,59 |
01.10.24 20:33:15 | 200 | 22,59 |
01.10.24 20:33:01 | 100 | 22,58 |
01.10.24 20:33:01 | 100 | 22,58 |
01.10.24 20:32:11 | 100 | 22,58 |
01.10.24 20:31:41 | 100 | 22,55 |
01.10.24 20:30:13 | 100 | 22,53 |
01.10.24 20:30:12 | 100 | 22,52 |
01.10.24 20:30:11 | 100 | 22,51 |