Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:13 | 196 | 22,40 |
02.10.24 15:43:16 | 114 | 22,31 |
02.10.24 15:42:15 | 100 | 22,32 |
02.10.24 15:38:56 | 100 | 22,34 |
02.10.24 15:38:56 | 100 | 22,34 |
02.10.24 15:38:34 | 100 | 22,32 |
02.10.24 15:36:52 | 100 | 22,30 |
02.10.24 15:36:52 | 100 | 22,30 |
02.10.24 15:36:52 | 100 | 22,30 |
02.10.24 15:36:39 | 100 | 22,29 |
02.10.24 15:35:14 | 200 | 22,35 |
02.10.24 15:33:38 | 100 | 22,33 |
02.10.24 15:33:20 | 152 | 22,35 |
02.10.24 15:32:53 | 100 | 22,35 |
02.10.24 15:32:44 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:38 | 100 | 22,33 |
02.10.24 15:32:34 | 100 | 22,33 |
02.10.24 15:32:33 | 100 | 22,33 |
02.10.24 15:31:42 | 100 | 22,35 |
02.10.24 15:31:30 | 100 | 22,36 |
02.10.24 15:31:07 | 100 | 22,41 |
02.10.24 15:31:07 | 100 | 22,41 |
02.10.24 15:31:06 | 100 | 22,41 |
02.10.24 15:31:06 | 100 | 22,41 |
02.10.24 15:31:06 | 100 | 22,41 |
02.10.24 15:31:05 | 100 | 22,42 |
02.10.24 15:31:05 | 100 | 22,42 |
02.10.24 15:31:05 | 100 | 22,42 |
01.10.24 21:59:57 | 100 | 22,66 |
01.10.24 21:59:57 | 400 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 100 | 22,66 |
01.10.24 21:59:54 | 100 | 22,68 |
01.10.24 21:59:54 | 100 | 22,68 |
01.10.24 21:59:54 | 700 | 22,68 |
01.10.24 21:59:53 | 300 | 22,68 |
01.10.24 21:59:35 | 100 | 22,68 |
01.10.24 21:59:35 | 100 | 22,68 |
01.10.24 21:59:35 | 100 | 22,68 |
01.10.24 21:59:35 | 400 | 22,68 |
01.10.24 21:59:28 | 100 | 22,69 |
01.10.24 21:59:13 | 100 | 22,68 |
01.10.24 21:59:05 | 100 | 22,67 |
01.10.24 21:59:05 | 100 | 22,67 |
01.10.24 21:59:04 | 100 | 22,68 |
01.10.24 21:59:00 | 100 | 22,68 |