Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | 100 | 22,68 |
01.10.24 21:59:00 | 100 | 22,68 |
01.10.24 21:59:00 | 100 | 22,68 |
01.10.24 21:59:00 | 100 | 22,68 |
01.10.24 21:58:59 | 100 | 22,68 |
01.10.24 21:58:58 | 100 | 22,68 |
01.10.24 21:58:55 | 100 | 22,68 |
01.10.24 21:58:55 | 100 | 22,68 |
01.10.24 21:58:55 | 100 | 22,68 |
01.10.24 21:58:55 | 400 | 22,68 |
01.10.24 21:58:55 | 300 | 22,68 |
01.10.24 21:58:55 | 100 | 22,69 |
01.10.24 21:58:42 | 100 | 22,69 |
01.10.24 21:58:38 | 100 | 22,69 |
01.10.24 21:58:38 | 189 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:35 | 100 | 22,68 |
01.10.24 21:58:31 | 100 | 22,67 |
01.10.24 21:58:31 | 100 | 22,67 |
01.10.24 21:58:31 | 100 | 22,67 |
01.10.24 21:58:31 | 300 | 22,67 |
01.10.24 21:58:31 | 400 | 22,67 |
01.10.24 21:58:31 | 300 | 22,67 |
01.10.24 21:58:31 | 200 | 22,67 |
01.10.24 21:58:31 | 200 | 22,67 |
01.10.24 21:58:30 | 100 | 22,67 |
01.10.24 21:58:30 | 100 | 22,67 |
01.10.24 21:58:30 | 100 | 22,67 |
01.10.24 21:58:30 | 400 | 22,67 |
01.10.24 21:58:27 | 100 | 22,68 |
01.10.24 21:58:24 | 100 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:14 | 100 | 22,68 |
01.10.24 21:58:14 | 100 | 22,68 |
01.10.24 21:58:14 | 100 | 22,68 |
01.10.24 21:58:14 | 100 | 22,68 |
01.10.24 21:58:14 | 100 | 22,68 |
01.10.24 21:58:04 | 200 | 22,69 |
01.10.24 21:57:58 | 100 | 22,69 |
01.10.24 21:57:54 | 100 | 22,69 |
01.10.24 21:57:54 | 100 | 22,69 |
01.10.24 21:57:42 | 100 | 22,69 |
01.10.24 21:57:42 | 100 | 22,69 |
01.10.24 21:57:42 | 400 | 22,69 |
01.10.24 21:57:42 | 100 | 22,69 |
01.10.24 21:57:31 | 100 | 22,70 |
01.10.24 21:57:25 | 100 | 22,70 |