VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:29:37 | 1,50 Tsd. | 27,950 |
29.05.25 09:27:23 | 140 | 27,920 |
29.05.25 09:25:33 | 0 | 27,940 |
29.05.25 09:24:51 | 350 | 27,960 |
29.05.25 09:24:07 | 303 | 27,910 |
29.05.25 09:20:01 | 0 | 27,970 |
29.05.25 09:15:13 | 0 | 28,120 |
29.05.25 09:08:49 | 150 | 28,150 |
29.05.25 09:08:08 | 150 | 28,110 |
29.05.25 09:05:07 | 0 | 28,150 |
29.05.25 08:46:52 | 1,00 Tsd. | 28,150 |
29.05.25 08:45:47 | 500 | 28,150 |
29.05.25 08:45:08 | 0 | 28,170 |
29.05.25 08:44:49 | 500 | 28,150 |
29.05.25 08:43:56 | 500 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:42:29 | 300 | 28,210 |
29.05.25 08:42:18 | 500 | 28,230 |
29.05.25 08:42:03 | 300 | 28,260 |
29.05.25 08:41:52 | 400 | 28,170 |
29.05.25 08:41:40 | 500 | 28,170 |
29.05.25 08:40:42 | 0 | 28,220 |
29.05.25 08:40:33 | 500 | 28,210 |
29.05.25 08:39:29 | 300 | 28,240 |
29.05.25 08:38:59 | 500 | 28,300 |
29.05.25 08:37:55 | 500 | 28,240 |
29.05.25 08:37:39 | 300 | 28,320 |
29.05.25 08:37:28 | 500 | 28,360 |
29.05.25 08:36:43 | 500 | 28,270 |
29.05.25 08:36:06 | 400 | 28,370 |
29.05.25 08:35:54 | 700 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:35:24 | 500 | 28,310 |
29.05.25 08:33:13 | 500 | 28,310 |
29.05.25 08:32:45 | 200 | 28,330 |
29.05.25 08:31:16 | 700 | 28,300 |
29.05.25 08:30:42 | 500 | 28,320 |
29.05.25 08:30:07 | 0 | 28,370 |
29.05.25 08:29:30 | 300 | 28,380 |
29.05.25 08:28:49 | 500 | 28,370 |
29.05.25 08:27:41 | 500 | 28,300 |
29.05.25 08:26:45 | 0 | 28,280 |
29.05.25 08:26:40 | 500 | 28,430 |
29.05.25 08:25:16 | 0 | 28,300 |
29.05.25 08:24:58 | 600 | 28,440 |
29.05.25 08:24:50 | 500 | 28,340 |
29.05.25 08:24:16 | 300 | 28,500 |