VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:29:01 | 500 | 29,780 |
28.05.25 11:25:33 | 0 | 29,760 |
28.05.25 11:20:03 | 0 | 29,790 |
28.05.25 11:19:12 | 370 | 29,800 |
28.05.25 11:17:30 | 70 | 29,800 |
28.05.25 11:15:04 | 0 | 29,830 |
28.05.25 11:15:02 | 200 | 29,840 |
28.05.25 11:13:12 | 550 | 29,850 |
28.05.25 11:11:30 | 750 | 29,830 |
28.05.25 11:10:34 | 0 | 29,860 |
28.05.25 11:07:26 | 480 | 29,880 |
28.05.25 11:05:06 | 0 | 29,870 |
28.05.25 11:00:10 | 0 | 29,840 |
28.05.25 10:59:17 | 545 | 29,890 |
28.05.25 10:55:33 | 0 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:50:01 | 0 | 29,870 |
28.05.25 10:45:04 | 0 | 29,880 |
28.05.25 10:43:43 | 500 | 29,850 |
28.05.25 10:40:33 | 0 | 29,830 |
28.05.25 10:36:44 | 155 | 29,800 |
28.05.25 10:35:03 | 0 | 29,770 |
28.05.25 10:30:49 | 300 | 29,790 |
28.05.25 10:30:19 | 751 | 29,790 |
28.05.25 10:30:09 | 0 | 29,790 |
28.05.25 10:29:20 | 49 | 29,810 |
28.05.25 10:29:12 | 700 | 29,810 |
28.05.25 10:25:33 | 0 | 29,830 |
28.05.25 10:24:24 | 1,70 Tsd. | 29,810 |
28.05.25 10:20:02 | 0 | 29,790 |
28.05.25 10:15:06 | 0 | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:12:34 | 410 | 29,780 |
28.05.25 10:10:32 | 0 | 29,770 |
28.05.25 10:05:26 | 350 | 29,780 |
28.05.25 10:05:04 | 0 | 29,780 |
28.05.25 10:02:13 | 60 | 29,810 |
28.05.25 10:00:08 | 0 | 29,860 |
28.05.25 09:59:05 | 387 | 29,950 |
28.05.25 09:58:01 | 387 | 30,020 |
28.05.25 09:55:43 | 500 | 29,800 |
28.05.25 09:55:32 | 0 | 29,770 |
28.05.25 09:53:34 | 500 | 29,660 |
28.05.25 09:50:02 | 0 | 29,690 |
28.05.25 09:49:38 | 620 | 29,710 |
28.05.25 09:49:04 | 100 | 29,730 |
28.05.25 09:48:45 | 720 | 29,730 |