VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:34:43 | 500 | 28,220 |
29.05.25 10:32:08 | 384 | 28,180 |
29.05.25 10:30:10 | 0 | 28,190 |
29.05.25 10:25:32 | 0 | 28,200 |
29.05.25 10:23:53 | 70 | 28,200 |
29.05.25 10:23:02 | 70 | 28,190 |
29.05.25 10:21:08 | 164 | 28,200 |
29.05.25 10:20:41 | 160 | 28,190 |
29.05.25 10:20:01 | 0 | 28,200 |
29.05.25 10:15:05 | 0 | 28,210 |
29.05.25 10:10:32 | 0 | 28,210 |
29.05.25 10:05:03 | 0 | 28,250 |
29.05.25 10:04:17 | 500 | 28,220 |
29.05.25 10:00:48 | 600 | 28,180 |
29.05.25 10:00:26 | 100 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:00:07 | 0 | 28,140 |
29.05.25 09:58:38 | 800 | 28,190 |
29.05.25 09:55:01 | 0 | 28,170 |
29.05.25 09:54:13 | 300 | 28,150 |
29.05.25 09:54:02 | 500 | 28,140 |
29.05.25 09:50:03 | 0 | 28,190 |
29.05.25 09:49:48 | 1,00 Tsd. | 28,200 |
29.05.25 09:48:59 | 1,00 Tsd. | 28,210 |
29.05.25 09:47:56 | 500 | 28,240 |
29.05.25 09:45:07 | 0 | 28,190 |
29.05.25 09:44:56 | 400 | 28,200 |
29.05.25 09:44:06 | 500 | 28,210 |
29.05.25 09:44:00 | 1,20 Tsd. | 28,200 |
29.05.25 09:43:20 | 2,00 Tsd. | 28,170 |
29.05.25 09:42:16 | 575 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:40:32 | 0 | 28,160 |
29.05.25 09:40:23 | 500 | 28,160 |
29.05.25 09:39:16 | 740 | 28,140 |
29.05.25 09:39:07 | 2,20 Tsd. | 28,130 |
29.05.25 09:39:02 | 2,20 Tsd. | 28,120 |
29.05.25 09:38:31 | 200 | 28,120 |
29.05.25 09:38:10 | 660 | 28,110 |
29.05.25 09:35:02 | 0 | 28,010 |
29.05.25 09:34:14 | 70 | 27,970 |
29.05.25 09:33:29 | 150 | 27,960 |
29.05.25 09:31:05 | 20 | 27,950 |
29.05.25 09:30:56 | 300 | 27,970 |
29.05.25 09:30:08 | 0 | 27,940 |
29.05.25 09:29:54 | 400 | 27,960 |
29.05.25 09:29:43 | 1,29 Tsd. | 27,960 |