ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:04 | - | 27,860 |
02.10.24 09:53:19 | - | 27,850 |
02.10.24 09:52:50 | - | 27,860 |
02.10.24 09:52:40 | - | 27,850 |
02.10.24 09:49:40 | - | 27,850 |
02.10.24 09:46:39 | - | 27,850 |
02.10.24 09:46:10 | - | 27,860 |
02.10.24 09:46:09 | - | 27,850 |
02.10.24 09:45:32 | - | 27,860 |
02.10.24 09:45:24 | - | 27,850 |
02.10.24 09:44:45 | - | 27,860 |
02.10.24 09:44:44 | - | 27,850 |
02.10.24 09:44:43 | - | 27,850 |
02.10.24 09:44:34 | - | 27,860 |
02.10.24 09:44:31 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:17 | - | 27,860 |
02.10.24 09:43:35 | - | 27,850 |
02.10.24 09:43:33 | - | 27,860 |
02.10.24 09:43:32 | - | 27,870 |
02.10.24 09:43:31 | - | 27,880 |
02.10.24 09:42:55 | - | 27,880 |
02.10.24 09:39:55 | - | 27,880 |
02.10.24 09:37:45 | - | 27,870 |
02.10.24 09:37:26 | - | 27,870 |
02.10.24 09:35:30 | - | 27,870 |
02.10.24 09:35:16 | - | 27,870 |
02.10.24 09:34:54 | - | 27,860 |
02.10.24 09:34:43 | - | 27,870 |
02.10.24 09:33:52 | - | 27,860 |
02.10.24 09:30:51 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:50 | - | 27,850 |
02.10.24 09:28:18 | - | 27,840 |
02.10.24 09:26:09 | - | 27,830 |
02.10.24 09:26:05 | - | 27,840 |
02.10.24 09:25:55 | - | 27,830 |
02.10.24 09:25:53 | - | 27,840 |
02.10.24 09:25:31 | - | 27,840 |
02.10.24 09:23:38 | - | 27,830 |
02.10.24 09:23:36 | - | 27,840 |
02.10.24 09:23:34 | - | 27,830 |
02.10.24 09:22:42 | - | 27,830 |
02.10.24 09:22:32 | - | 27,830 |
02.10.24 09:21:45 | - | 27,830 |
02.10.24 09:21:01 | - | 27,840 |
02.10.24 09:19:16 | - | 27,840 |