ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:34 | - | 27,850 |
02.10.24 09:18:17 | - | 27,840 |
02.10.24 09:18:12 | - | 27,850 |
02.10.24 09:18:07 | - | 27,840 |
02.10.24 09:18:06 | - | 27,850 |
02.10.24 09:17:28 | - | 27,840 |
02.10.24 09:17:27 | - | 27,850 |
02.10.24 09:17:11 | - | 27,840 |
02.10.24 09:16:07 | - | 27,840 |
02.10.24 09:13:27 | - | 27,840 |
02.10.24 09:13:02 | - | 27,840 |
02.10.24 09:11:26 | - | 27,840 |
02.10.24 09:11:06 | - | 27,840 |
02.10.24 09:11:06 | - | 27,850 |
02.10.24 09:11:04 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:42 | - | 27,850 |
02.10.24 09:10:41 | - | 27,850 |
02.10.24 09:10:39 | - | 27,850 |
02.10.24 09:10:38 | - | 27,840 |
02.10.24 09:10:13 | - | 27,840 |
02.10.24 09:09:56 | - | 27,840 |
02.10.24 09:09:55 | - | 27,850 |
02.10.24 09:09:54 | - | 27,860 |
02.10.24 09:09:51 | - | 27,870 |
02.10.24 09:09:14 | - | 27,880 |
02.10.24 09:09:03 | - | 27,880 |
02.10.24 09:06:41 | - | 27,870 |
02.10.24 09:06:37 | - | 27,870 |
02.10.24 09:06:37 | - | 27,890 |
02.10.24 09:06:35 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:01 | - | 27,910 |
02.10.24 09:05:57 | - | 27,920 |
02.10.24 09:05:54 | - | 27,910 |
02.10.24 09:05:52 | - | 27,920 |
02.10.24 09:05:46 | - | 27,910 |
02.10.24 09:05:44 | - | 27,920 |
02.10.24 09:05:20 | - | 27,910 |
02.10.24 09:05:19 | - | 27,930 |
02.10.24 09:05:18 | - | 27,940 |
02.10.24 09:05:16 | - | 27,950 |
02.10.24 09:05:08 | - | 27,950 |
02.10.24 09:03:46 | - | 27,960 |
02.10.24 09:03:04 | - | 27,950 |
02.10.24 09:02:48 | - | 27,960 |
02.10.24 09:02:06 | - | 27,960 |