ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:49 | - | 27,770 |
02.10.24 08:09:48 | - | 27,760 |
02.10.24 08:08:45 | - | 27,720 |
02.10.24 08:07:49 | - | 27,730 |
02.10.24 08:07:48 | - | 27,740 |
02.10.24 08:05:44 | - | 27,750 |
02.10.24 08:05:38 | - | 27,750 |
02.10.24 08:05:12 | - | 27,760 |
02.10.24 08:05:06 | - | 27,760 |
02.10.24 08:05:00 | - | 27,760 |
02.10.24 08:04:54 | - | 27,760 |
02.10.24 08:04:32 | - | 27,760 |
02.10.24 08:01:57 | - | 27,760 |
02.10.24 08:01:45 | - | 27,760 |
02.10.24 08:01:34 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:33 | - | 27,790 |
02.10.24 08:01:09 | - | 27,750 |
02.10.24 08:00:50 | - | 27,760 |
02.10.24 08:00:39 | - | 27,830 |
02.10.24 07:57:08 | - | 27,830 |
02.10.24 07:57:00 | - | 27,800 |
02.10.24 07:56:55 | - | 27,830 |
02.10.24 07:56:23 | - | 27,800 |
02.10.24 07:56:17 | - | 27,830 |
02.10.24 07:56:05 | - | 27,800 |
02.10.24 07:55:55 | - | 27,830 |
02.10.24 07:53:46 | - | 27,800 |
02.10.24 07:53:05 | - | 27,830 |
02.10.24 07:50:04 | - | 27,830 |
02.10.24 07:47:04 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:02 | - | 27,870 |
02.10.24 07:45:42 | - | 27,830 |
02.10.24 07:42:41 | - | 27,830 |
02.10.24 07:42:04 | - | 27,870 |
02.10.24 07:41:58 | - | 27,830 |
02.10.24 07:41:32 | - | 27,870 |
02.10.24 07:41:15 | - | 27,830 |
02.10.24 07:39:22 | - | 27,870 |
02.10.24 07:36:42 | - | 27,830 |
02.10.24 07:33:41 | - | 27,830 |
02.10.24 07:33:37 | - | 27,800 |
02.10.24 07:33:22 | - | 27,830 |
02.10.24 07:33:21 | - | 27,800 |
02.10.24 07:33:00 | - | 27,830 |
02.10.24 07:32:52 | - | 27,800 |