ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:55 | - | 27,830 |
02.10.24 10:18:06 | - | 27,820 |
02.10.24 10:17:33 | - | 27,830 |
02.10.24 10:17:07 | - | 27,820 |
02.10.24 10:17:07 | - | 27,830 |
02.10.24 10:16:25 | - | 27,840 |
02.10.24 10:14:04 | - | 27,850 |
02.10.24 10:11:28 | - | 27,850 |
02.10.24 10:11:27 | - | 27,850 |
02.10.24 10:11:23 | - | 27,850 |
02.10.24 10:11:22 | - | 27,850 |
02.10.24 10:11:04 | - | 27,850 |
02.10.24 10:11:01 | - | 27,860 |
02.10.24 10:10:54 | - | 27,850 |
02.10.24 10:10:46 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:40 | - | 27,850 |
02.10.24 10:10:39 | - | 27,860 |
02.10.24 10:10:34 | - | 27,850 |
02.10.24 10:09:32 | - | 27,850 |
02.10.24 10:09:31 | - | 27,860 |
02.10.24 10:09:30 | - | 27,870 |
02.10.24 10:08:47 | - | 27,870 |
02.10.24 10:08:33 | - | 27,880 |
02.10.24 10:07:01 | - | 27,870 |
02.10.24 10:06:59 | - | 27,880 |
02.10.24 10:06:48 | - | 27,870 |
02.10.24 10:03:48 | - | 27,870 |
02.10.24 10:03:35 | - | 27,880 |
02.10.24 10:02:38 | - | 27,870 |
02.10.24 10:02:37 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:05 | - | 27,870 |
02.10.24 10:02:02 | - | 27,870 |
02.10.24 10:01:46 | - | 27,870 |
02.10.24 10:00:08 | - | 27,870 |
02.10.24 10:00:08 | - | 27,880 |
02.10.24 09:58:42 | - | 27,880 |
02.10.24 09:58:16 | - | 27,880 |
02.10.24 09:57:07 | - | 27,880 |
02.10.24 09:56:36 | - | 27,880 |
02.10.24 09:56:32 | - | 27,880 |
02.10.24 09:56:31 | - | 27,870 |
02.10.24 09:55:47 | - | 27,860 |
02.10.24 09:54:17 | - | 27,850 |
02.10.24 09:54:13 | - | 27,860 |
02.10.24 09:54:05 | - | 27,850 |