ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:04 | - | 27,720 |
02.10.24 11:33:50 | - | 27,720 |
02.10.24 11:33:40 | - | 27,720 |
02.10.24 11:33:12 | - | 27,720 |
02.10.24 11:33:09 | - | 27,710 |
02.10.24 11:33:08 | - | 27,720 |
02.10.24 11:33:06 | - | 27,730 |
02.10.24 11:30:15 | - | 27,730 |
02.10.24 11:30:12 | - | 27,730 |
02.10.24 11:30:11 | - | 27,720 |
02.10.24 11:29:18 | - | 27,710 |
02.10.24 11:28:01 | - | 27,700 |
02.10.24 11:27:15 | - | 27,690 |
02.10.24 11:24:14 | - | 27,690 |
02.10.24 11:24:12 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:01 | - | 27,670 |
02.10.24 11:23:44 | - | 27,670 |
02.10.24 11:23:43 | - | 27,660 |
02.10.24 11:23:42 | - | 27,670 |
02.10.24 11:23:40 | - | 27,660 |
02.10.24 11:23:37 | - | 27,670 |
02.10.24 11:23:35 | - | 27,680 |
02.10.24 11:23:34 | - | 27,680 |
02.10.24 11:23:30 | - | 27,680 |
02.10.24 11:23:29 | - | 27,680 |
02.10.24 11:23:28 | - | 27,680 |
02.10.24 11:23:26 | - | 27,680 |
02.10.24 11:23:24 | - | 27,680 |
02.10.24 11:23:22 | - | 27,670 |
02.10.24 11:23:17 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:12 | - | 27,660 |
02.10.24 11:23:11 | - | 27,670 |
02.10.24 11:23:10 | - | 27,680 |
02.10.24 11:22:23 | - | 27,690 |
02.10.24 11:22:04 | - | 27,690 |
02.10.24 11:21:53 | - | 27,690 |
02.10.24 11:20:03 | - | 27,690 |
02.10.24 11:18:38 | - | 27,690 |
02.10.24 11:18:38 | - | 27,690 |
02.10.24 11:17:28 | - | 27,700 |
02.10.24 11:17:28 | - | 27,710 |
02.10.24 11:16:26 | - | 27,720 |
02.10.24 11:16:24 | - | 27,710 |
02.10.24 11:15:32 | - | 27,700 |
02.10.24 11:14:08 | - | 27,710 |