ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:16 | - | 27,790 |
02.10.24 10:50:14 | - | 27,780 |
02.10.24 10:50:13 | - | 27,790 |
02.10.24 10:50:11 | - | 27,800 |
02.10.24 10:49:05 | - | 27,810 |
02.10.24 10:48:58 | - | 27,820 |
02.10.24 10:48:52 | - | 27,810 |
02.10.24 10:48:47 | - | 27,820 |
02.10.24 10:48:31 | - | 27,820 |
02.10.24 10:48:28 | - | 27,820 |
02.10.24 10:48:23 | - | 27,820 |
02.10.24 10:48:21 | - | 27,820 |
02.10.24 10:48:12 | - | 27,820 |
02.10.24 10:48:00 | - | 27,820 |
02.10.24 10:47:53 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:47 | - | 27,810 |
02.10.24 10:47:33 | - | 27,820 |
02.10.24 10:45:06 | - | 27,810 |
02.10.24 10:45:05 | - | 27,820 |
02.10.24 10:44:07 | - | 27,830 |
02.10.24 10:41:07 | - | 27,830 |
02.10.24 10:38:06 | - | 27,830 |
02.10.24 10:38:06 | - | 27,840 |
02.10.24 10:37:52 | - | 27,850 |
02.10.24 10:34:52 | - | 27,850 |
02.10.24 10:34:51 | - | 27,860 |
02.10.24 10:34:36 | - | 27,860 |
02.10.24 10:34:34 | - | 27,870 |
02.10.24 10:34:18 | - | 27,880 |
02.10.24 10:33:57 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:23 | - | 27,880 |
02.10.24 10:33:21 | - | 27,880 |
02.10.24 10:32:31 | - | 27,870 |
02.10.24 10:32:31 | - | 27,860 |
02.10.24 10:32:30 | - | 27,850 |
02.10.24 10:31:53 | - | 27,840 |
02.10.24 10:31:53 | - | 27,830 |
02.10.24 10:31:52 | - | 27,840 |
02.10.24 10:31:51 | - | 27,830 |
02.10.24 10:31:45 | - | 27,840 |
02.10.24 10:31:39 | - | 27,840 |
02.10.24 10:30:56 | - | 27,830 |
02.10.24 10:27:56 | - | 27,830 |
02.10.24 10:24:56 | - | 27,830 |
02.10.24 10:21:56 | - | 27,830 |