ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:42 | - | 27,710 |
02.10.24 11:11:51 | - | 27,710 |
02.10.24 11:11:17 | - | 27,710 |
02.10.24 11:10:30 | - | 27,720 |
02.10.24 11:10:03 | - | 27,710 |
02.10.24 11:10:03 | - | 27,720 |
02.10.24 11:09:51 | - | 27,730 |
02.10.24 11:09:50 | - | 27,710 |
02.10.24 11:09:49 | - | 27,720 |
02.10.24 11:08:13 | - | 27,710 |
02.10.24 11:08:11 | - | 27,720 |
02.10.24 11:08:09 | - | 27,730 |
02.10.24 11:07:25 | - | 27,730 |
02.10.24 11:05:33 | - | 27,730 |
02.10.24 11:05:29 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:02 | - | 27,730 |
02.10.24 11:04:32 | - | 27,730 |
02.10.24 11:04:12 | - | 27,730 |
02.10.24 11:04:11 | - | 27,740 |
02.10.24 11:04:09 | - | 27,740 |
02.10.24 11:02:01 | - | 27,740 |
02.10.24 11:01:54 | - | 27,750 |
02.10.24 11:01:50 | - | 27,740 |
02.10.24 11:01:18 | - | 27,750 |
02.10.24 11:01:13 | - | 27,740 |
02.10.24 11:00:41 | - | 27,750 |
02.10.24 11:00:40 | - | 27,760 |
02.10.24 11:00:40 | - | 27,770 |
02.10.24 11:00:39 | - | 27,760 |
02.10.24 11:00:18 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:01 | - | 27,780 |
02.10.24 10:57:37 | - | 27,770 |
02.10.24 10:57:35 | - | 27,780 |
02.10.24 10:57:00 | - | 27,790 |
02.10.24 10:56:58 | - | 27,790 |
02.10.24 10:56:47 | - | 27,790 |
02.10.24 10:56:46 | - | 27,790 |
02.10.24 10:56:33 | - | 27,780 |
02.10.24 10:56:32 | - | 27,790 |
02.10.24 10:54:19 | - | 27,800 |
02.10.24 10:51:18 | - | 27,800 |
02.10.24 10:51:05 | - | 27,790 |
02.10.24 10:50:36 | - | 27,780 |
02.10.24 10:50:21 | - | 27,790 |
02.10.24 10:50:19 | - | 27,780 |