ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:56 | - | 27,710 |
02.10.24 11:38:54 | - | 27,720 |
02.10.24 11:38:54 | - | 27,710 |
02.10.24 11:38:53 | - | 27,710 |
02.10.24 11:38:51 | - | 27,710 |
02.10.24 11:38:36 | - | 27,700 |
02.10.24 11:37:02 | - | 27,700 |
02.10.24 11:37:01 | - | 27,700 |
02.10.24 11:35:43 | - | 27,710 |
02.10.24 11:35:03 | - | 27,720 |
02.10.24 11:35:02 | - | 27,720 |
02.10.24 11:34:35 | - | 27,720 |
02.10.24 11:34:23 | - | 27,720 |
02.10.24 11:34:22 | - | 27,720 |
02.10.24 11:34:16 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:15 | - | 27,720 |
02.10.24 11:34:07 | - | 27,720 |
02.10.24 11:34:04 | - | 27,720 |
02.10.24 11:33:50 | - | 27,720 |
02.10.24 11:33:40 | - | 27,720 |
02.10.24 11:33:12 | - | 27,720 |
02.10.24 11:33:09 | - | 27,710 |
02.10.24 11:33:08 | - | 27,720 |
02.10.24 11:33:06 | - | 27,730 |
02.10.24 11:30:15 | - | 27,730 |
02.10.24 11:30:12 | - | 27,730 |
02.10.24 11:30:11 | - | 27,720 |
02.10.24 11:29:18 | - | 27,710 |
02.10.24 11:28:01 | - | 27,700 |
02.10.24 11:27:15 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:14 | - | 27,690 |
02.10.24 11:24:12 | - | 27,680 |
02.10.24 11:24:01 | - | 27,670 |
02.10.24 11:23:44 | - | 27,670 |
02.10.24 11:23:43 | - | 27,660 |
02.10.24 11:23:42 | - | 27,670 |
02.10.24 11:23:40 | - | 27,660 |
02.10.24 11:23:37 | - | 27,670 |
02.10.24 11:23:35 | - | 27,680 |
02.10.24 11:23:34 | - | 27,680 |
02.10.24 11:23:30 | - | 27,680 |
02.10.24 11:23:29 | - | 27,680 |
02.10.24 11:23:28 | - | 27,680 |
02.10.24 11:23:26 | - | 27,680 |
02.10.24 11:23:24 | - | 27,680 |