ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:16 | - | 27,580 |
02.10.24 12:27:15 | - | 27,580 |
02.10.24 12:27:14 | - | 27,580 |
02.10.24 12:27:08 | - | 27,580 |
02.10.24 12:26:38 | - | 27,590 |
02.10.24 12:26:14 | - | 27,580 |
02.10.24 12:23:19 | - | 27,590 |
02.10.24 12:20:24 | - | 27,600 |
02.10.24 12:20:24 | - | 27,610 |
02.10.24 12:19:53 | - | 27,610 |
02.10.24 12:19:44 | - | 27,610 |
02.10.24 12:19:06 | - | 27,600 |
02.10.24 12:19:01 | - | 27,600 |
02.10.24 12:18:46 | - | 27,600 |
02.10.24 12:18:45 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:27 | - | 27,610 |
02.10.24 12:18:25 | - | 27,610 |
02.10.24 12:18:24 | - | 27,600 |
02.10.24 12:18:22 | - | 27,610 |
02.10.24 12:16:19 | - | 27,620 |
02.10.24 12:16:05 | - | 27,620 |
02.10.24 12:15:46 | - | 27,620 |
02.10.24 12:15:38 | - | 27,620 |
02.10.24 12:15:31 | - | 27,620 |
02.10.24 12:15:24 | - | 27,620 |
02.10.24 12:14:28 | - | 27,620 |
02.10.24 12:14:23 | - | 27,610 |
02.10.24 12:14:04 | - | 27,620 |
02.10.24 12:13:28 | - | 27,620 |
02.10.24 12:12:54 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:08 | - | 27,610 |
02.10.24 12:11:07 | - | 27,620 |
02.10.24 12:09:34 | - | 27,620 |
02.10.24 12:09:32 | - | 27,630 |
02.10.24 12:09:19 | - | 27,620 |
02.10.24 12:09:18 | - | 27,620 |
02.10.24 12:08:22 | - | 27,610 |
02.10.24 12:08:09 | - | 27,610 |
02.10.24 12:08:08 | - | 27,620 |
02.10.24 12:06:13 | - | 27,620 |
02.10.24 12:03:13 | - | 27,620 |
02.10.24 12:03:09 | - | 27,630 |
02.10.24 12:02:40 | - | 27,620 |
02.10.24 12:02:37 | - | 27,630 |
02.10.24 12:02:37 | - | 27,630 |