ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:27 | - | 27,610 |
02.10.24 12:18:25 | - | 27,610 |
02.10.24 12:18:24 | - | 27,600 |
02.10.24 12:18:22 | - | 27,610 |
02.10.24 12:16:19 | - | 27,620 |
02.10.24 12:16:05 | - | 27,620 |
02.10.24 12:15:46 | - | 27,620 |
02.10.24 12:15:38 | - | 27,620 |
02.10.24 12:15:31 | - | 27,620 |
02.10.24 12:15:24 | - | 27,620 |
02.10.24 12:14:28 | - | 27,620 |
02.10.24 12:14:23 | - | 27,610 |
02.10.24 12:14:04 | - | 27,620 |
02.10.24 12:13:28 | - | 27,620 |
02.10.24 12:12:54 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:08 | - | 27,610 |
02.10.24 12:11:07 | - | 27,620 |
02.10.24 12:09:34 | - | 27,620 |
02.10.24 12:09:32 | - | 27,630 |
02.10.24 12:09:19 | - | 27,620 |
02.10.24 12:09:18 | - | 27,620 |
02.10.24 12:08:22 | - | 27,610 |
02.10.24 12:08:09 | - | 27,610 |
02.10.24 12:08:08 | - | 27,620 |
02.10.24 12:06:13 | - | 27,620 |
02.10.24 12:03:13 | - | 27,620 |
02.10.24 12:03:09 | - | 27,630 |
02.10.24 12:02:40 | - | 27,620 |
02.10.24 12:02:37 | - | 27,630 |
02.10.24 12:02:37 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:43 | - | 27,640 |
02.10.24 12:01:31 | - | 27,640 |
02.10.24 12:01:21 | - | 27,640 |
02.10.24 12:01:20 | - | 27,650 |
02.10.24 12:00:14 | - | 27,650 |
02.10.24 12:00:13 | - | 27,660 |
02.10.24 11:59:51 | - | 27,670 |
02.10.24 11:59:49 | - | 27,680 |
02.10.24 11:59:46 | - | 27,680 |
02.10.24 11:58:13 | - | 27,680 |
02.10.24 11:55:13 | - | 27,680 |
02.10.24 11:55:11 | - | 27,680 |
02.10.24 11:53:06 | - | 27,670 |
02.10.24 11:53:06 | - | 27,680 |
02.10.24 11:51:54 | - | 27,690 |