ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:57 | - | 27,570 |
02.10.24 13:08:55 | - | 27,580 |
02.10.24 13:07:33 | - | 27,590 |
02.10.24 13:07:33 | - | 27,600 |
02.10.24 13:07:31 | - | 27,610 |
02.10.24 13:06:41 | - | 27,610 |
02.10.24 13:06:29 | - | 27,610 |
02.10.24 13:05:35 | - | 27,600 |
02.10.24 13:05:33 | - | 27,610 |
02.10.24 13:05:29 | - | 27,600 |
02.10.24 13:05:29 | - | 27,610 |
02.10.24 13:05:22 | - | 27,610 |
02.10.24 13:05:20 | - | 27,610 |
02.10.24 13:05:11 | - | 27,600 |
02.10.24 13:05:09 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:09 | - | 27,600 |
02.10.24 13:05:08 | - | 27,610 |
02.10.24 13:05:03 | - | 27,600 |
02.10.24 13:04:45 | - | 27,600 |
02.10.24 13:04:43 | - | 27,610 |
02.10.24 13:04:39 | - | 27,610 |
02.10.24 13:04:38 | - | 27,610 |
02.10.24 13:04:36 | - | 27,600 |
02.10.24 13:04:35 | - | 27,600 |
02.10.24 13:04:35 | - | 27,610 |
02.10.24 13:02:03 | - | 27,610 |
02.10.24 13:01:39 | - | 27,610 |
02.10.24 13:01:29 | - | 27,600 |
02.10.24 13:01:28 | - | 27,610 |
02.10.24 13:00:03 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:02 | - | 27,600 |
02.10.24 12:59:56 | - | 27,590 |
02.10.24 12:58:47 | - | 27,600 |
02.10.24 12:58:23 | - | 27,600 |
02.10.24 12:57:56 | - | 27,590 |
02.10.24 12:57:46 | - | 27,600 |
02.10.24 12:57:37 | - | 27,590 |
02.10.24 12:56:37 | - | 27,600 |
02.10.24 12:56:21 | - | 27,590 |
02.10.24 12:56:20 | - | 27,600 |
02.10.24 12:56:19 | - | 27,610 |
02.10.24 12:56:19 | - | 27,600 |
02.10.24 12:56:18 | - | 27,590 |
02.10.24 12:56:16 | - | 27,600 |
02.10.24 12:56:12 | - | 27,600 |