ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:08 | - | 27,590 |
02.10.24 14:00:06 | - | 27,580 |
02.10.24 13:58:28 | - | 27,570 |
02.10.24 13:56:36 | - | 27,570 |
02.10.24 13:54:25 | - | 27,570 |
02.10.24 13:53:02 | - | 27,580 |
02.10.24 13:52:02 | - | 27,570 |
02.10.24 13:52:01 | - | 27,580 |
02.10.24 13:51:58 | - | 27,580 |
02.10.24 13:51:35 | - | 27,590 |
02.10.24 13:51:26 | - | 27,580 |
02.10.24 13:51:24 | - | 27,590 |
02.10.24 13:51:13 | - | 27,600 |
02.10.24 13:50:24 | - | 27,610 |
02.10.24 13:50:20 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:12 | - | 27,610 |
02.10.24 13:50:07 | - | 27,600 |
02.10.24 13:47:41 | - | 27,610 |
02.10.24 13:44:41 | - | 27,610 |
02.10.24 13:41:58 | - | 27,630 |
02.10.24 13:40:10 | - | 27,630 |
02.10.24 13:39:17 | - | 27,620 |
02.10.24 13:36:16 | - | 27,620 |
02.10.24 13:35:10 | - | 27,620 |
02.10.24 13:35:06 | - | 27,610 |
02.10.24 13:34:54 | - | 27,610 |
02.10.24 13:34:30 | - | 27,610 |
02.10.24 13:34:11 | - | 27,610 |
02.10.24 13:33:56 | - | 27,610 |
02.10.24 13:32:26 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:25 | - | 27,600 |
02.10.24 13:32:16 | - | 27,600 |
02.10.24 13:31:12 | - | 27,590 |
02.10.24 13:30:55 | - | 27,600 |
02.10.24 13:30:51 | - | 27,590 |
02.10.24 13:30:42 | - | 27,600 |
02.10.24 13:30:16 | - | 27,590 |
02.10.24 13:30:11 | - | 27,600 |
02.10.24 13:30:10 | - | 27,600 |
02.10.24 13:30:01 | - | 27,610 |
02.10.24 13:29:55 | - | 27,610 |
02.10.24 13:29:52 | - | 27,610 |
02.10.24 13:29:51 | - | 27,600 |
02.10.24 13:29:43 | - | 27,590 |
02.10.24 13:29:43 | - | 27,600 |