ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:39 | - | 27,600 |
02.10.24 12:55:04 | - | 27,590 |
02.10.24 12:55:01 | - | 27,600 |
02.10.24 12:52:47 | - | 27,590 |
02.10.24 12:52:21 | - | 27,600 |
02.10.24 12:51:25 | - | 27,590 |
02.10.24 12:51:25 | - | 27,600 |
02.10.24 12:51:19 | - | 27,610 |
02.10.24 12:51:14 | - | 27,610 |
02.10.24 12:51:12 | - | 27,620 |
02.10.24 12:51:10 | - | 27,610 |
02.10.24 12:50:17 | - | 27,610 |
02.10.24 12:50:10 | - | 27,600 |
02.10.24 12:50:07 | - | 27,590 |
02.10.24 12:50:06 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:33 | - | 27,610 |
02.10.24 12:48:31 | - | 27,600 |
02.10.24 12:48:20 | - | 27,590 |
02.10.24 12:48:18 | - | 27,600 |
02.10.24 12:48:18 | - | 27,590 |
02.10.24 12:48:17 | - | 27,600 |
02.10.24 12:47:41 | - | 27,590 |
02.10.24 12:47:40 | - | 27,600 |
02.10.24 12:47:17 | - | 27,610 |
02.10.24 12:47:16 | - | 27,620 |
02.10.24 12:46:55 | - | 27,610 |
02.10.24 12:46:54 | - | 27,600 |
02.10.24 12:46:46 | - | 27,590 |
02.10.24 12:46:45 | - | 27,600 |
02.10.24 12:46:42 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:41 | - | 27,600 |
02.10.24 12:46:32 | - | 27,590 |
02.10.24 12:46:31 | - | 27,600 |
02.10.24 12:45:08 | - | 27,610 |
02.10.24 12:42:07 | - | 27,610 |
02.10.24 12:39:07 | - | 27,610 |
02.10.24 12:37:03 | - | 27,610 |
02.10.24 12:36:53 | - | 27,620 |
02.10.24 12:35:24 | - | 27,620 |
02.10.24 12:34:07 | - | 27,620 |
02.10.24 12:33:58 | - | 27,610 |
02.10.24 12:33:58 | - | 27,600 |
02.10.24 12:33:36 | - | 27,590 |
02.10.24 12:32:33 | - | 27,590 |
02.10.24 12:30:56 | - | 27,580 |