ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:06 | - | 27,610 |
02.10.24 13:34:54 | - | 27,610 |
02.10.24 13:34:30 | - | 27,610 |
02.10.24 13:34:11 | - | 27,610 |
02.10.24 13:33:56 | - | 27,610 |
02.10.24 13:32:26 | - | 27,610 |
02.10.24 13:32:25 | - | 27,600 |
02.10.24 13:32:16 | - | 27,600 |
02.10.24 13:31:12 | - | 27,590 |
02.10.24 13:30:55 | - | 27,600 |
02.10.24 13:30:51 | - | 27,590 |
02.10.24 13:30:42 | - | 27,600 |
02.10.24 13:30:16 | - | 27,590 |
02.10.24 13:30:11 | - | 27,600 |
02.10.24 13:30:10 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:01 | - | 27,610 |
02.10.24 13:29:55 | - | 27,610 |
02.10.24 13:29:52 | - | 27,610 |
02.10.24 13:29:51 | - | 27,600 |
02.10.24 13:29:43 | - | 27,590 |
02.10.24 13:29:43 | - | 27,600 |
02.10.24 13:27:57 | - | 27,610 |
02.10.24 13:27:55 | - | 27,610 |
02.10.24 13:27:53 | - | 27,620 |
02.10.24 13:25:14 | - | 27,620 |
02.10.24 13:25:11 | - | 27,620 |
02.10.24 13:24:51 | - | 27,610 |
02.10.24 13:21:54 | - | 27,610 |
02.10.24 13:18:53 | - | 27,610 |
02.10.24 13:16:10 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:03 | - | 27,590 |
02.10.24 13:14:54 | - | 27,600 |
02.10.24 13:12:40 | - | 27,590 |
02.10.24 13:12:36 | - | 27,600 |
02.10.24 13:12:25 | - | 27,590 |
02.10.24 13:12:25 | - | 27,600 |
02.10.24 13:11:57 | - | 27,590 |
02.10.24 13:11:55 | - | 27,590 |
02.10.24 13:10:37 | - | 27,580 |
02.10.24 13:10:35 | - | 27,590 |
02.10.24 13:09:46 | - | 27,580 |
02.10.24 13:09:45 | - | 27,580 |
02.10.24 13:09:25 | - | 27,570 |
02.10.24 13:08:57 | - | 27,570 |
02.10.24 13:08:57 | - | 27,570 |