ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:50 | - | 27,640 |
02.10.24 14:48:08 | - | 27,640 |
02.10.24 14:47:58 | - | 27,640 |
02.10.24 14:47:43 | - | 27,630 |
02.10.24 14:47:28 | - | 27,640 |
02.10.24 14:47:05 | - | 27,630 |
02.10.24 14:47:04 | - | 27,640 |
02.10.24 14:45:56 | - | 27,650 |
02.10.24 14:45:53 | - | 27,660 |
02.10.24 14:45:47 | - | 27,650 |
02.10.24 14:45:36 | - | 27,660 |
02.10.24 14:44:33 | - | 27,650 |
02.10.24 14:44:31 | - | 27,660 |
02.10.24 14:43:44 | - | 27,660 |
02.10.24 14:43:43 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:29 | - | 27,660 |
02.10.24 14:43:28 | - | 27,660 |
02.10.24 14:42:19 | - | 27,650 |
02.10.24 14:41:43 | - | 27,650 |
02.10.24 14:41:29 | - | 27,650 |
02.10.24 14:41:26 | - | 27,660 |
02.10.24 14:40:40 | - | 27,650 |
02.10.24 14:40:36 | - | 27,650 |
02.10.24 14:40:12 | - | 27,650 |
02.10.24 14:39:19 | - | 27,650 |
02.10.24 14:39:19 | - | 27,640 |
02.10.24 14:37:47 | - | 27,640 |
02.10.24 14:36:32 | - | 27,630 |
02.10.24 14:35:40 | - | 27,630 |
02.10.24 14:35:27 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:58 | - | 27,620 |
02.10.24 14:34:00 | - | 27,610 |
02.10.24 14:33:02 | - | 27,610 |
02.10.24 14:32:33 | - | 27,600 |
02.10.24 14:32:19 | - | 27,600 |
02.10.24 14:32:17 | - | 27,600 |
02.10.24 14:32:14 | - | 27,600 |
02.10.24 14:32:13 | - | 27,600 |
02.10.24 14:32:05 | - | 27,600 |
02.10.24 14:32:03 | - | 27,600 |
02.10.24 14:31:57 | - | 27,600 |
02.10.24 14:31:12 | - | 27,600 |
02.10.24 14:30:56 | - | 27,590 |
02.10.24 14:30:54 | - | 27,600 |
02.10.24 14:30:42 | - | 27,610 |