ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:36 | - | 27,610 |
02.10.24 15:16:38 | - | 27,620 |
02.10.24 15:16:37 | - | 27,620 |
02.10.24 15:16:22 | - | 27,620 |
02.10.24 15:14:05 | - | 27,630 |
02.10.24 15:12:33 | - | 27,620 |
02.10.24 15:12:27 | - | 27,620 |
02.10.24 15:10:38 | - | 27,620 |
02.10.24 15:10:14 | - | 27,630 |
02.10.24 15:08:46 | - | 27,620 |
02.10.24 15:08:45 | - | 27,630 |
02.10.24 15:08:08 | - | 27,630 |
02.10.24 15:07:24 | - | 27,620 |
02.10.24 15:06:06 | - | 27,630 |
02.10.24 15:03:15 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:14 | - | 27,630 |
02.10.24 15:02:26 | - | 27,620 |
02.10.24 15:02:08 | - | 27,620 |
02.10.24 14:59:28 | - | 27,620 |
02.10.24 14:56:27 | - | 27,620 |
02.10.24 14:56:27 | - | 27,630 |
02.10.24 14:56:06 | - | 27,640 |
02.10.24 14:56:05 | - | 27,630 |
02.10.24 14:56:05 | - | 27,630 |
02.10.24 14:56:04 | - | 27,640 |
02.10.24 14:55:56 | - | 27,630 |
02.10.24 14:55:18 | - | 27,640 |
02.10.24 14:55:15 | - | 27,640 |
02.10.24 14:55:10 | - | 27,640 |
02.10.24 14:55:03 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:59 | - | 27,640 |
02.10.24 14:53:52 | - | 27,640 |
02.10.24 14:53:50 | - | 27,640 |
02.10.24 14:53:24 | - | 27,640 |
02.10.24 14:53:02 | - | 27,640 |
02.10.24 14:52:57 | - | 27,640 |
02.10.24 14:52:41 | - | 27,640 |
02.10.24 14:52:36 | - | 27,640 |
02.10.24 14:52:01 | - | 27,640 |
02.10.24 14:51:54 | - | 27,630 |
02.10.24 14:51:29 | - | 27,640 |
02.10.24 14:51:27 | - | 27,640 |
02.10.24 14:51:23 | - | 27,640 |
02.10.24 14:51:16 | - | 27,630 |
02.10.24 14:50:42 | - | 27,640 |