ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:14 | - | 27,620 |
02.10.24 14:15:06 | - | 27,620 |
02.10.24 14:14:49 | - | 27,620 |
02.10.24 14:14:02 | - | 27,620 |
02.10.24 14:14:01 | - | 27,630 |
02.10.24 14:13:02 | - | 27,620 |
02.10.24 14:13:02 | - | 27,630 |
02.10.24 14:11:36 | - | 27,620 |
02.10.24 14:11:28 | - | 27,630 |
02.10.24 14:11:26 | - | 27,620 |
02.10.24 14:10:32 | - | 27,630 |
02.10.24 14:10:25 | - | 27,620 |
02.10.24 14:10:20 | - | 27,630 |
02.10.24 14:10:20 | - | 27,620 |
02.10.24 14:10:18 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:14 | - | 27,600 |
02.10.24 14:08:01 | - | 27,600 |
02.10.24 14:07:52 | - | 27,590 |
02.10.24 14:07:37 | - | 27,590 |
02.10.24 14:05:39 | - | 27,590 |
02.10.24 14:05:34 | - | 27,590 |
02.10.24 14:05:29 | - | 27,590 |
02.10.24 14:05:22 | - | 27,590 |
02.10.24 14:05:21 | - | 27,590 |
02.10.24 14:04:51 | - | 27,590 |
02.10.24 14:04:22 | - | 27,590 |
02.10.24 14:04:18 | - | 27,590 |
02.10.24 14:02:18 | - | 27,590 |
02.10.24 14:02:00 | - | 27,590 |
02.10.24 14:00:08 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:06 | - | 27,580 |
02.10.24 13:58:28 | - | 27,570 |
02.10.24 13:56:36 | - | 27,570 |
02.10.24 13:54:25 | - | 27,570 |
02.10.24 13:53:02 | - | 27,580 |
02.10.24 13:52:02 | - | 27,570 |
02.10.24 13:52:01 | - | 27,580 |
02.10.24 13:51:58 | - | 27,580 |
02.10.24 13:51:35 | - | 27,590 |
02.10.24 13:51:26 | - | 27,580 |
02.10.24 13:51:24 | - | 27,590 |
02.10.24 13:51:13 | - | 27,600 |
02.10.24 13:50:24 | - | 27,610 |
02.10.24 13:50:20 | - | 27,600 |
02.10.24 13:50:12 | - | 27,610 |