ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:46 | - | 27,680 |
02.10.24 11:58:13 | - | 27,680 |
02.10.24 11:55:13 | - | 27,680 |
02.10.24 11:55:11 | - | 27,680 |
02.10.24 11:53:06 | - | 27,670 |
02.10.24 11:53:06 | - | 27,680 |
02.10.24 11:51:54 | - | 27,690 |
02.10.24 11:51:53 | - | 27,680 |
02.10.24 11:51:52 | - | 27,670 |
02.10.24 11:51:06 | - | 27,650 |
02.10.24 11:51:04 | - | 27,660 |
02.10.24 11:49:37 | - | 27,670 |
02.10.24 11:49:37 | - | 27,680 |
02.10.24 11:49:35 | - | 27,680 |
02.10.24 11:49:35 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:33 | - | 27,690 |
02.10.24 11:47:26 | - | 27,700 |
02.10.24 11:47:26 | - | 27,710 |
02.10.24 11:46:27 | - | 27,720 |
02.10.24 11:46:25 | - | 27,730 |
02.10.24 11:46:25 | - | 27,730 |
02.10.24 11:46:24 | - | 27,740 |
02.10.24 11:46:02 | - | 27,740 |
02.10.24 11:46:01 | - | 27,750 |
02.10.24 11:44:57 | - | 27,750 |
02.10.24 11:44:00 | - | 27,750 |
02.10.24 11:43:58 | - | 27,740 |
02.10.24 11:43:41 | - | 27,730 |
02.10.24 11:42:31 | - | 27,720 |
02.10.24 11:41:47 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:34 | - | 27,730 |
02.10.24 11:41:32 | - | 27,720 |
02.10.24 11:41:30 | - | 27,730 |
02.10.24 11:41:28 | - | 27,730 |
02.10.24 11:40:12 | - | 27,740 |
02.10.24 11:40:10 | - | 27,730 |
02.10.24 11:39:58 | - | 27,720 |
02.10.24 11:39:40 | - | 27,720 |
02.10.24 11:39:39 | - | 27,710 |
02.10.24 11:38:56 | - | 27,710 |
02.10.24 11:38:54 | - | 27,720 |
02.10.24 11:38:54 | - | 27,710 |
02.10.24 11:38:53 | - | 27,710 |
02.10.24 11:38:51 | - | 27,710 |
02.10.24 11:38:36 | - | 27,700 |