Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:13 | 453 | 104,25 |
04.10.24 14:17:03 | 10 | 104,30 |
04.10.24 14:16:33 | 22 | 104,25 |
04.10.24 14:16:26 | 127 | 104,25 |
04.10.24 14:16:26 | 288 | 104,25 |
04.10.24 14:16:26 | 106 | 104,25 |
04.10.24 14:16:23 | 110 | 104,25 |
04.10.24 14:16:00 | 239 | 104,25 |
04.10.24 14:16:00 | 30 | 104,25 |
04.10.24 14:16:00 | 272 | 104,25 |
04.10.24 14:16:00 | 110 | 104,25 |
04.10.24 14:15:41 | 36 | 104,25 |
04.10.24 14:15:41 | 21 | 104,25 |
04.10.24 14:15:41 | 127 | 104,25 |
04.10.24 14:15:41 | 103 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:41 | 155 | 104,25 |
04.10.24 14:15:36 | 23 | 104,30 |
04.10.24 14:15:36 | 28 | 104,30 |
04.10.24 14:15:36 | 30 | 104,30 |
04.10.24 14:15:36 | 185 | 104,30 |
04.10.24 14:15:36 | 186 | 104,30 |
04.10.24 14:15:36 | 105 | 104,30 |
04.10.24 14:15:36 | 429 | 104,30 |
04.10.24 14:15:36 | 475 | 104,30 |
04.10.24 14:15:17 | 212 | 104,35 |
04.10.24 14:15:17 | 82 | 104,35 |
04.10.24 14:15:17 | 107 | 104,35 |
04.10.24 14:15:17 | 384 | 104,35 |
04.10.24 14:15:17 | 127 | 104,35 |
04.10.24 14:15:17 | 398 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:06 | 77 | 104,35 |
04.10.24 14:15:06 | 18 | 104,35 |
04.10.24 14:15:06 | 41 | 104,35 |
04.10.24 14:15:06 | 434 | 104,35 |
04.10.24 14:15:06 | 128 | 104,35 |
04.10.24 14:15:06 | 69 | 104,35 |
04.10.24 14:15:06 | 825 | 104,35 |
04.10.24 14:15:06 | 743 | 104,35 |
04.10.24 14:15:06 | 288 | 104,35 |
04.10.24 14:15:06 | 64 | 104,35 |
04.10.24 14:15:06 | 46 | 104,35 |
04.10.24 14:15:06 | 18 | 104,35 |
04.10.24 14:15:06 | 127 | 104,35 |
04.10.24 14:15:06 | 109 | 104,35 |
04.10.24 14:13:17 | 15 | 104,35 |