Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:17 | 266 | 104,35 |
04.10.24 14:13:17 | 95 | 104,35 |
04.10.24 14:13:17 | 163 | 104,35 |
04.10.24 14:12:07 | 14 | 104,30 |
04.10.24 14:12:07 | 75 | 104,30 |
04.10.24 14:11:10 | 229 | 104,25 |
04.10.24 14:11:10 | 91 | 104,25 |
04.10.24 14:11:10 | 91 | 104,25 |
04.10.24 14:11:10 | 91 | 104,25 |
04.10.24 14:11:10 | 423 | 104,25 |
04.10.24 14:11:10 | 52 | 104,25 |
04.10.24 14:11:10 | 39 | 104,25 |
04.10.24 14:11:10 | 39 | 104,25 |
04.10.24 14:11:10 | 52 | 104,25 |
04.10.24 14:11:08 | 49 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:08 | 42 | 104,25 |
04.10.24 14:11:08 | 384 | 104,25 |
04.10.24 14:11:08 | 91 | 104,25 |
04.10.24 14:11:08 | 91 | 104,25 |
04.10.24 14:11:07 | 384 | 104,25 |
04.10.24 14:11:07 | 91 | 104,25 |
04.10.24 14:11:07 | 91 | 104,25 |
04.10.24 14:11:07 | 384 | 104,25 |
04.10.24 14:11:07 | 91 | 104,25 |
04.10.24 14:11:07 | 13 | 104,25 |
04.10.24 14:11:07 | 91 | 104,25 |
04.10.24 14:11:07 | 95 | 104,25 |
04.10.24 14:11:07 | 109 | 104,25 |
04.10.24 14:11:07 | 475 | 104,25 |
04.10.24 14:11:07 | 112 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:07 | 2 | 104,25 |
04.10.24 14:11:07 | 89 | 104,25 |
04.10.24 14:11:07 | 77 | 104,25 |
04.10.24 14:10:10 | 914 | 104,25 |
04.10.24 14:10:10 | 20 | 104,25 |
04.10.24 14:10:10 | 97 | 104,25 |
04.10.24 14:10:01 | 8 | 104,20 |
04.10.24 14:10:01 | 172 | 104,20 |
04.10.24 14:10:01 | 127 | 104,20 |
04.10.24 14:10:01 | 109 | 104,20 |
04.10.24 14:10:01 | 53 | 104,20 |
04.10.24 14:10:01 | 20 | 104,20 |
04.10.24 14:10:01 | 475 | 104,20 |
04.10.24 14:09:28 | 218 | 104,15 |
04.10.24 14:08:38 | 108 | 104,15 |