Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:38 | 80 | 104,15 |
04.10.24 14:08:38 | 89 | 104,15 |
04.10.24 14:08:38 | 475 | 104,15 |
04.10.24 14:08:35 | 55 | 104,10 |
04.10.24 14:08:35 | 49 | 104,10 |
04.10.24 14:08:35 | 46 | 104,10 |
04.10.24 14:08:35 | 224 | 104,10 |
04.10.24 14:08:35 | 222 | 104,10 |
04.10.24 14:08:35 | 91 | 104,10 |
04.10.24 14:08:35 | 127 | 104,10 |
04.10.24 14:08:35 | 91 | 104,10 |
04.10.24 14:08:07 | 37 | 104,05 |
04.10.24 14:07:12 | 111 | 104,05 |
04.10.24 14:07:12 | 46 | 104,05 |
04.10.24 14:07:12 | 43 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:12 | 61 | 104,05 |
04.10.24 14:07:12 | 50 | 104,05 |
04.10.24 14:06:59 | 105 | 104,05 |
04.10.24 14:06:59 | 10 | 104,05 |
04.10.24 14:06:00 | 4 | 104,05 |
04.10.24 14:05:33 | 43 | 104,05 |
04.10.24 14:05:33 | 115 | 104,05 |
04.10.24 14:05:33 | 166 | 104,05 |
04.10.24 14:05:28 | 13 | 104,05 |
04.10.24 14:05:01 | 3 | 104,10 |
04.10.24 14:04:36 | 112 | 104,05 |
04.10.24 14:04:32 | 473 | 104,05 |
04.10.24 14:04:31 | 192 | 104,05 |
04.10.24 14:04:31 | 149 | 104,05 |
04.10.24 14:04:31 | 2 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:31 | 147 | 104,05 |
04.10.24 14:04:31 | 475 | 104,05 |
04.10.24 14:04:31 | 309 | 104,05 |
04.10.24 14:04:31 | 6 | 104,05 |
04.10.24 14:04:31 | 1 | 104,05 |
04.10.24 14:04:31 | 70 | 104,05 |
04.10.24 14:04:31 | 35 | 104,05 |
04.10.24 14:04:31 | 53 | 104,10 |
04.10.24 14:04:27 | 110 | 104,05 |
04.10.24 14:04:27 | 46 | 104,05 |
04.10.24 14:04:27 | 90 | 104,05 |
04.10.24 14:04:27 | 475 | 104,05 |
04.10.24 14:03:08 | 287 | 104,00 |
04.10.24 14:02:41 | 80 | 104,00 |
04.10.24 14:02:41 | 128 | 104,00 |