Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:41 | 43 | 104,00 |
04.10.24 14:02:41 | 4 | 104,00 |
04.10.24 14:02:41 | 4 | 104,00 |
04.10.24 14:02:41 | 102 | 104,00 |
04.10.24 14:02:41 | 749 | 104,00 |
04.10.24 14:02:41 | 171 | 104,00 |
04.10.24 14:02:41 | 220 | 104,00 |
04.10.24 14:02:41 | 97 | 104,00 |
04.10.24 14:02:41 | 475 | 104,00 |
04.10.24 14:00:33 | 1 | 104,05 |
04.10.24 14:00:31 | 35 | 104,05 |
04.10.24 14:00:31 | 82 | 104,05 |
04.10.24 14:00:31 | 165 | 104,05 |
04.10.24 14:00:31 | 100 | 104,05 |
04.10.24 14:00:31 | 475 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:31 | 81 | 104,05 |
04.10.24 13:59:57 | 40 | 104,05 |
04.10.24 13:59:47 | 20 | 104,05 |
04.10.24 13:59:33 | 46 | 104,00 |
04.10.24 13:59:33 | 38 | 104,00 |
04.10.24 13:59:33 | 127 | 104,00 |
04.10.24 13:59:33 | 95 | 104,00 |
04.10.24 13:59:26 | 33 | 104,00 |
04.10.24 13:59:26 | 206 | 104,00 |
04.10.24 13:59:26 | 428 | 104,00 |
04.10.24 13:59:26 | 47 | 104,00 |
04.10.24 13:58:39 | 12 | 104,05 |
04.10.24 13:58:14 | 86 | 104,00 |
04.10.24 13:57:29 | 1 | 104,00 |
04.10.24 13:57:27 | 475 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:27 | 91 | 104,00 |
04.10.24 13:56:58 | 89 | 104,00 |
04.10.24 13:56:30 | 213 | 104,00 |
04.10.24 13:56:30 | 262 | 104,00 |
04.10.24 13:56:30 | 149 | 104,00 |
04.10.24 13:56:30 | 470 | 104,00 |
04.10.24 13:56:30 | 33 | 104,00 |
04.10.24 13:56:30 | 53 | 104,00 |
04.10.24 13:56:30 | 47 | 104,00 |
04.10.24 13:56:30 | 97 | 104,00 |
04.10.24 13:56:30 | 332 | 104,00 |
04.10.24 13:56:30 | 143 | 104,00 |
04.10.24 13:55:44 | 154 | 104,05 |
04.10.24 13:55:44 | 127 | 104,05 |
04.10.24 13:55:44 | 34 | 104,05 |