Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:45 | 137 | 104,05 |
04.10.24 14:21:45 | 102 | 104,05 |
04.10.24 14:21:45 | 105 | 104,05 |
04.10.24 14:21:45 | 127 | 104,05 |
04.10.24 14:20:54 | 113 | 104,00 |
04.10.24 14:20:54 | 106 | 104,00 |
04.10.24 14:20:54 | 61 | 104,00 |
04.10.24 14:20:54 | 14 | 104,00 |
04.10.24 14:20:54 | 111 | 104,00 |
04.10.24 14:20:54 | 140 | 104,00 |
04.10.24 14:20:54 | 61 | 104,00 |
04.10.24 14:20:54 | 127 | 104,00 |
04.10.24 14:20:54 | 39 | 104,00 |
04.10.24 14:20:39 | 434 | 104,00 |
04.10.24 14:20:16 | 2 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:12 | 173 | 103,95 |
04.10.24 14:20:12 | 103 | 103,95 |
04.10.24 14:20:12 | 91 | 103,95 |
04.10.24 14:20:12 | 475 | 103,95 |
04.10.24 14:20:09 | 48 | 103,90 |
04.10.24 14:20:09 | 93 | 103,90 |
04.10.24 14:20:09 | 149 | 103,90 |
04.10.24 14:20:09 | 167 | 103,90 |
04.10.24 14:20:09 | 86 | 103,90 |
04.10.24 14:20:09 | 46 | 103,90 |
04.10.24 14:20:09 | 627 | 103,90 |
04.10.24 14:20:09 | 127 | 103,90 |
04.10.24 14:20:09 | 110 | 103,90 |
04.10.24 14:19:56 | 30 | 103,85 |
04.10.24 14:19:56 | 136 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:56 | 173 | 103,85 |
04.10.24 14:19:56 | 208 | 103,85 |
04.10.24 14:19:56 | 349 | 103,85 |
04.10.24 14:19:56 | 109 | 103,85 |
04.10.24 14:19:56 | 475 | 103,85 |
04.10.24 14:19:56 | 185 | 103,85 |
04.10.24 14:19:56 | 138 | 103,85 |
04.10.24 14:19:32 | 475 | 103,85 |
04.10.24 14:19:31 | 127 | 103,85 |
04.10.24 14:19:31 | 175 | 103,85 |
04.10.24 14:19:31 | 475 | 103,85 |
04.10.24 14:19:31 | 163 | 103,85 |
04.10.24 14:19:31 | 100 | 103,85 |
04.10.24 14:19:14 | 112 | 103,90 |
04.10.24 14:19:14 | 400 | 103,90 |