Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:03 | 93 | 104,05 |
04.10.24 14:32:03 | 18 | 104,05 |
04.10.24 14:32:02 | 115 | 104,10 |
04.10.24 14:31:37 | 112 | 104,05 |
04.10.24 14:31:27 | 85 | 104,10 |
04.10.24 14:31:27 | 20 | 104,10 |
04.10.24 14:31:21 | 107 | 104,05 |
04.10.24 14:31:13 | 106 | 104,05 |
04.10.24 14:31:08 | 106 | 104,10 |
04.10.24 14:31:01 | 102 | 104,10 |
04.10.24 14:31:01 | 1 | 104,10 |
04.10.24 14:31:00 | 45 | 104,10 |
04.10.24 14:31:00 | 5 | 104,10 |
04.10.24 14:31:00 | 112 | 104,10 |
04.10.24 14:31:00 | 423 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:55 | 202 | 104,15 |
04.10.24 14:30:55 | 423 | 104,15 |
04.10.24 14:30:55 | 100 | 104,15 |
04.10.24 14:30:55 | 106 | 104,15 |
04.10.24 14:30:55 | 265 | 104,15 |
04.10.24 14:30:55 | 423 | 104,15 |
04.10.24 14:30:55 | 143 | 104,20 |
04.10.24 14:30:55 | 103 | 104,20 |
04.10.24 14:30:54 | 102 | 104,20 |
04.10.24 14:30:54 | 415 | 104,20 |
04.10.24 14:30:54 | 8 | 104,20 |
04.10.24 14:30:49 | 1 | 104,30 |
04.10.24 14:30:40 | 41 | 104,25 |
04.10.24 14:30:40 | 142 | 104,25 |
04.10.24 14:30:36 | 206 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | 205 | 104,25 |
04.10.24 14:30:36 | 6 | 104,25 |
04.10.24 14:30:36 | 7 | 104,25 |
04.10.24 14:30:36 | 145 | 104,25 |
04.10.24 14:30:36 | 449 | 104,30 |
04.10.24 14:30:36 | 760 | 104,30 |
04.10.24 14:30:36 | 140 | 104,30 |
04.10.24 14:30:27 | 519 | 104,35 |
04.10.24 14:30:27 | 1 | 104,35 |
04.10.24 14:30:26 | 146 | 104,35 |
04.10.24 14:30:20 | 14 | 104,30 |
04.10.24 14:30:20 | 1 | 104,25 |
04.10.24 14:30:02 | 265 | 104,10 |
04.10.24 14:30:01 | 100 | 104,35 |
04.10.24 14:30:01 | 101 | 104,10 |