Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:35 | 226 | 104,35 |
04.10.24 14:38:15 | 83 | 104,30 |
04.10.24 14:37:50 | 46 | 104,25 |
04.10.24 14:37:50 | 310 | 104,25 |
04.10.24 14:37:37 | 8 | 104,30 |
04.10.24 14:37:24 | 95 | 104,25 |
04.10.24 14:37:24 | 261 | 104,25 |
04.10.24 14:37:12 | 356 | 104,25 |
04.10.24 14:37:10 | 27 | 104,25 |
04.10.24 14:37:04 | 103 | 104,25 |
04.10.24 14:37:04 | 356 | 104,25 |
04.10.24 14:37:02 | 109 | 104,25 |
04.10.24 14:37:02 | 44 | 104,25 |
04.10.24 14:37:02 | 310 | 104,25 |
04.10.24 14:37:02 | 46 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:02 | 112 | 104,25 |
04.10.24 14:36:57 | 171 | 104,20 |
04.10.24 14:36:57 | 56 | 104,20 |
04.10.24 14:36:57 | 108 | 104,20 |
04.10.24 14:36:57 | 356 | 104,20 |
04.10.24 14:36:39 | 192 | 104,25 |
04.10.24 14:36:39 | 77 | 104,25 |
04.10.24 14:36:38 | 29 | 104,25 |
04.10.24 14:36:29 | 310 | 104,25 |
04.10.24 14:36:29 | 356 | 104,25 |
04.10.24 14:36:22 | 356 | 104,25 |
04.10.24 14:36:22 | 109 | 104,25 |
04.10.24 14:36:08 | 98 | 104,25 |
04.10.24 14:36:08 | 112 | 104,25 |
04.10.24 14:36:08 | 105 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:08 | 100 | 104,25 |
04.10.24 14:36:08 | 17 | 104,25 |
04.10.24 14:36:08 | 334 | 104,25 |
04.10.24 14:35:57 | 150 | 104,20 |
04.10.24 14:35:57 | 206 | 104,20 |
04.10.24 14:35:57 | 110 | 104,20 |
04.10.24 14:35:57 | 110 | 104,20 |
04.10.24 14:35:57 | 246 | 104,20 |
04.10.24 14:35:57 | 105 | 104,20 |
04.10.24 14:35:57 | 109 | 104,20 |
04.10.24 14:35:57 | 356 | 104,20 |
04.10.24 14:35:12 | 105 | 104,20 |
04.10.24 14:35:12 | 54 | 104,20 |
04.10.24 14:35:12 | 420 | 104,20 |
04.10.24 14:35:12 | 340 | 104,20 |