Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:41 | 18 | 104,00 |
04.10.24 14:26:41 | 475 | 104,00 |
04.10.24 14:26:41 | 107 | 104,00 |
04.10.24 14:26:30 | 45 | 104,00 |
04.10.24 14:26:30 | 42 | 104,00 |
04.10.24 14:26:30 | 104 | 104,00 |
04.10.24 14:26:30 | 81 | 104,00 |
04.10.24 14:26:30 | 475 | 104,00 |
04.10.24 14:25:41 | 131 | 103,95 |
04.10.24 14:25:41 | 45 | 103,95 |
04.10.24 14:25:41 | 36 | 103,95 |
04.10.24 14:25:41 | 202 | 103,95 |
04.10.24 14:25:41 | 104 | 103,95 |
04.10.24 14:25:41 | 475 | 103,95 |
04.10.24 14:24:08 | 131 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:08 | 230 | 103,95 |
04.10.24 14:23:46 | 11 | 103,95 |
04.10.24 14:23:46 | 50 | 103,90 |
04.10.24 14:23:31 | 117 | 103,90 |
04.10.24 14:23:20 | 107 | 103,90 |
04.10.24 14:23:18 | 42 | 103,90 |
04.10.24 14:23:18 | 86 | 103,90 |
04.10.24 14:23:18 | 475 | 103,90 |
04.10.24 14:23:18 | 103 | 103,90 |
04.10.24 14:23:08 | 155 | 103,90 |
04.10.24 14:23:08 | 430 | 103,90 |
04.10.24 14:23:08 | 105 | 103,90 |
04.10.24 14:23:08 | 475 | 103,90 |
04.10.24 14:23:06 | 22 | 103,95 |
04.10.24 14:23:06 | 87 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:06 | 32 | 103,95 |
04.10.24 14:23:06 | 634 | 103,95 |
04.10.24 14:23:06 | 302 | 103,95 |
04.10.24 14:22:31 | 15 | 104,05 |
04.10.24 14:22:19 | 2 | 104,05 |
04.10.24 14:22:16 | 475 | 104,00 |
04.10.24 14:22:16 | 81 | 104,00 |
04.10.24 14:22:16 | 475 | 104,00 |
04.10.24 14:22:15 | 30 | 104,00 |
04.10.24 14:22:15 | 36 | 104,00 |
04.10.24 14:21:58 | 330 | 104,05 |
04.10.24 14:21:58 | 62 | 104,05 |
04.10.24 14:21:58 | 65 | 104,05 |
04.10.24 14:21:58 | 109 | 104,05 |
04.10.24 14:21:49 | 4 | 104,10 |