Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:05 | 92 | 104,35 |
04.10.24 14:42:05 | 95 | 104,35 |
04.10.24 14:42:05 | 356 | 104,35 |
04.10.24 14:41:47 | 19 | 104,35 |
04.10.24 14:41:47 | 11 | 104,35 |
04.10.24 14:41:47 | 36 | 104,35 |
04.10.24 14:41:47 | 356 | 104,35 |
04.10.24 14:41:27 | 34 | 104,30 |
04.10.24 14:41:18 | 131 | 104,35 |
04.10.24 14:41:18 | 106 | 104,35 |
04.10.24 14:41:18 | 125 | 104,35 |
04.10.24 14:41:18 | 496 | 104,35 |
04.10.24 14:41:18 | 356 | 104,35 |
04.10.24 14:40:39 | 254 | 104,35 |
04.10.24 14:40:39 | 92 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:39 | 51 | 104,35 |
04.10.24 14:40:18 | 39 | 104,30 |
04.10.24 14:40:16 | 96 | 104,30 |
04.10.24 14:39:55 | 10 | 104,35 |
04.10.24 14:39:39 | 247 | 104,30 |
04.10.24 14:39:39 | 356 | 104,30 |
04.10.24 14:39:39 | 186 | 104,30 |
04.10.24 14:39:39 | 105 | 104,30 |
04.10.24 14:39:30 | 356 | 104,35 |
04.10.24 14:39:30 | 142 | 104,35 |
04.10.24 14:39:30 | 105 | 104,35 |
04.10.24 14:39:26 | 107 | 104,35 |
04.10.24 14:39:26 | 118 | 104,35 |
04.10.24 14:39:26 | 238 | 104,35 |
04.10.24 14:39:02 | 20 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:00 | 135 | 104,35 |
04.10.24 14:39:00 | 356 | 104,35 |
04.10.24 14:39:00 | 110 | 104,35 |
04.10.24 14:38:52 | 240 | 104,35 |
04.10.24 14:38:47 | 108 | 104,35 |
04.10.24 14:38:47 | 52 | 104,35 |
04.10.24 14:38:44 | 106 | 104,35 |
04.10.24 14:38:44 | 127 | 104,35 |
04.10.24 14:38:44 | 129 | 104,35 |
04.10.24 14:38:44 | 664 | 104,35 |
04.10.24 14:38:44 | 48 | 104,35 |
04.10.24 14:38:44 | 356 | 104,35 |
04.10.24 14:38:41 | 5 | 104,35 |
04.10.24 14:38:36 | 106 | 104,35 |
04.10.24 14:38:35 | 109 | 104,35 |