Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 43 | 104,35 |
17:35:02 | 112 | 104,35 |
17:35:02 | 369 | 104,35 |
17:35:02 | 52 | 104,35 |
17:35:02 | 235 | 104,35 |
17:35:02 | 154 | 104,35 |
17:35:02 | 81 | 104,35 |
17:35:02 | 121 | 104,35 |
17:35:02 | 43 | 104,35 |
17:35:02 | 38 | 104,35 |
17:35:02 | 33 | 104,35 |
17:35:02 | 119 | 104,35 |
17:35:02 | 30 | 104,35 |
17:35:02 | 354 | 104,35 |
17:35:02 | 239 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 2,74 Tsd. | 104,35 |
17:35:02 | 422 | 104,35 |
17:35:02 | 422 | 104,35 |
17:35:02 | 1,59 Tsd. | 104,35 |
17:35:02 | 5,36 Tsd. | 104,35 |
17:35:02 | 83 | 104,35 |
17:35:02 | 338 | 104,35 |
17:35:02 | 4 | 104,35 |
17:35:02 | 5 | 104,35 |
17:35:02 | 322 | 104,35 |
17:35:02 | 120 | 104,35 |
17:35:02 | 5 | 104,35 |
17:35:02 | 2 | 104,35 |
17:35:02 | 96 | 104,35 |
17:35:02 | 313 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 1,61 Tsd. | 104,35 |
17:35:02 | 4,30 Tsd. | 104,35 |
17:35:02 | 75 | 104,35 |
17:35:02 | 464 | 104,35 |
17:35:02 | 2,32 Tsd. | 104,35 |
17:35:02 | 4,56 Tsd. | 104,35 |
17:35:02 | 2,39 Tsd. | 104,35 |
17:35:02 | 3,08 Tsd. | 104,35 |
17:35:02 | 63 | 104,35 |
17:35:02 | 1,60 Tsd. | 104,35 |
17:35:02 | 1,24 Tsd. | 104,35 |
17:35:02 | 3,55 Tsd. | 104,35 |
17:35:02 | 323 | 104,35 |
17:35:02 | 1,47 Tsd. | 104,35 |
17:35:02 | 1,06 Tsd. | 104,35 |