Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 3,50 Tsd. | 104,35 |
17:35:02 | 4,51 Tsd. | 104,35 |
17:35:02 | 3,28 Tsd. | 104,35 |
17:35:02 | 4,38 Tsd. | 104,35 |
17:35:02 | 576 | 104,35 |
17:35:02 | 133 | 104,35 |
17:35:02 | 373 | 104,35 |
17:35:02 | 4,11 Tsd. | 104,35 |
17:35:02 | 576 | 104,35 |
17:35:02 | 1,62 Tsd. | 104,35 |
17:35:02 | 9,47 Tsd. | 104,35 |
17:35:02 | 656 | 104,35 |
17:35:02 | 15 | 104,35 |
17:35:02 | 247 | 104,35 |
17:35:02 | 177 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 10 | 104,35 |
17:35:02 | 373 | 104,35 |
17:35:02 | 2,40 Tsd. | 104,35 |
17:35:02 | 646 | 104,35 |
17:35:02 | 2,78 Tsd. | 104,35 |
17:35:02 | 6,56 Tsd. | 104,35 |
17:35:02 | 88 | 104,35 |
17:35:02 | 78 | 104,35 |
17:35:02 | 4,32 Tsd. | 104,35 |
17:35:02 | 6,17 Tsd. | 104,35 |
17:35:02 | 1,25 Tsd. | 104,35 |
17:35:02 | 2,00 Tsd. | 104,35 |
17:35:02 | 1,40 Tsd. | 104,35 |
17:35:02 | 918 | 104,35 |
17:35:02 | 9,19 Tsd. | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 1,88 Tsd. | 104,35 |
17:35:02 | 6,57 Tsd. | 104,35 |
17:35:02 | 1,56 Tsd. | 104,35 |
17:35:02 | 3,46 Tsd. | 104,35 |
17:35:02 | 1,04 Tsd. | 104,35 |
17:35:02 | 9,84 Tsd. | 104,35 |
17:35:02 | 4,09 Tsd. | 104,35 |
17:35:02 | 29 | 104,35 |
17:35:02 | 11 | 104,35 |
17:35:02 | 14 | 104,35 |
17:35:02 | 207 | 104,35 |
17:35:02 | 53 | 104,35 |
17:35:02 | 95 | 104,35 |
17:35:02 | 102 | 104,35 |
17:35:02 | 1,25 Tsd. | 104,35 |