Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 138 | 104,35 |
17:35:02 | 410 | 104,35 |
17:35:02 | 410 | 104,35 |
17:35:02 | 340 | 104,35 |
17:35:02 | 236 | 104,35 |
17:35:02 | 263 | 104,35 |
17:35:02 | 321 | 104,35 |
17:35:02 | 333 | 104,35 |
17:35:02 | 365 | 104,35 |
17:35:02 | 385 | 104,35 |
17:35:02 | 823 | 104,35 |
17:35:02 | 597 | 104,35 |
17:35:02 | 6 | 104,35 |
17:35:02 | 4,28 Tsd. | 104,35 |
17:35:02 | 635 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 1,98 Tsd. | 104,35 |
17:35:02 | 199 | 104,35 |
17:35:02 | 779 | 104,35 |
17:35:02 | 87 | 104,35 |
17:35:02 | 99 | 104,35 |
17:35:02 | 22 | 104,35 |
17:35:02 | 793 | 104,35 |
17:35:02 | 87 | 104,35 |
17:35:02 | 2,22 Tsd. | 104,35 |
17:35:02 | 3,56 Tsd. | 104,35 |
17:35:02 | 639 | 104,35 |
17:35:02 | 225 | 104,35 |
17:35:02 | 128 | 104,35 |
17:35:02 | 808 | 104,35 |
17:35:02 | 98 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 821 | 104,35 |
17:35:02 | 409 | 104,35 |
17:35:02 | 576 | 104,35 |
17:35:02 | 203 | 104,35 |
17:35:02 | 372 | 104,35 |
17:35:02 | 339 | 104,35 |
17:35:02 | 12 | 104,35 |
17:35:02 | 1,79 Tsd. | 104,35 |
17:35:02 | 2,45 Tsd. | 104,35 |
17:35:02 | 4 | 104,35 |
17:35:02 | 36 | 104,35 |
17:35:02 | 1,44 Tsd. | 104,35 |
17:35:02 | 4,11 Tsd. | 104,35 |
17:35:02 | 2,47 Tsd. | 104,35 |
17:35:02 | 352 | 104,35 |