Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 461 | 104,35 |
17:35:02 | 1,86 Tsd. | 104,35 |
17:35:02 | 2,07 Tsd. | 104,35 |
17:35:02 | 662 | 104,35 |
17:35:02 | 941 | 104,35 |
17:35:02 | 388 | 104,35 |
17:35:02 | 280 | 104,35 |
17:35:02 | 29 | 104,35 |
17:35:02 | 87 | 104,35 |
17:35:02 | 255 | 104,35 |
17:35:02 | 1,62 Tsd. | 104,35 |
17:35:02 | 183 | 104,35 |
17:35:02 | 602 | 104,35 |
17:35:02 | 552 | 104,35 |
17:35:02 | 38 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 257 | 104,35 |
17:35:02 | 139 | 104,35 |
17:35:02 | 155 | 104,35 |
17:35:02 | 532 | 104,35 |
17:35:02 | 165 | 104,35 |
17:35:02 | 284 | 104,35 |
17:35:02 | 485 | 104,35 |
17:35:02 | 101 | 104,35 |
17:35:02 | 42 | 104,35 |
17:35:02 | 1,20 Tsd. | 104,35 |
17:35:02 | 881 | 104,35 |
17:35:02 | 207 | 104,35 |
17:35:02 | 795 | 104,35 |
17:35:02 | 3,37 Tsd. | 104,35 |
17:35:02 | 291 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 641 | 104,35 |
17:35:02 | 3,38 Tsd. | 104,35 |
17:35:02 | 1,09 Tsd. | 104,35 |
17:35:02 | 376 | 104,35 |
17:35:02 | 345 | 104,35 |
17:35:02 | 26 | 104,35 |
17:35:02 | 346 | 104,35 |
17:35:02 | 420 | 104,35 |
17:35:02 | 1,63 Tsd. | 104,35 |
17:35:02 | 2,04 Tsd. | 104,35 |
17:35:02 | 724 | 104,35 |
17:35:02 | 87 | 104,35 |
17:35:02 | 161 | 104,35 |
17:35:02 | 1,51 Tsd. | 104,35 |
17:35:02 | 527 | 104,35 |