Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 4,83 Tsd. | 104,35 |
17:35:02 | 1,51 Tsd. | 104,35 |
17:35:02 | 1,86 Tsd. | 104,35 |
17:35:02 | 509 | 104,35 |
17:35:02 | 5,28 Tsd. | 104,35 |
17:35:02 | 3,75 Tsd. | 104,35 |
17:35:02 | 988 | 104,35 |
17:35:02 | 691 | 104,35 |
17:35:02 | 918 | 104,35 |
17:35:02 | 2,71 Tsd. | 104,35 |
17:35:02 | 737 | 104,35 |
17:35:02 | 2,17 Tsd. | 104,35 |
17:35:02 | 1,03 Tsd. | 104,35 |
17:35:02 | 237 | 104,35 |
17:35:02 | 917 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 472 | 104,35 |
17:35:02 | 152 | 104,35 |
17:35:02 | 500 | 104,35 |
17:35:02 | 551 | 104,35 |
17:35:02 | 367 | 104,35 |
17:35:02 | 1,48 Tsd. | 104,35 |
17:35:02 | 300 | 104,35 |
17:35:02 | 1,32 Tsd. | 104,35 |
17:35:02 | 4,83 Tsd. | 104,35 |
17:35:02 | 268 | 104,35 |
17:35:02 | 108 | 104,35 |
17:35:02 | 1,03 Tsd. | 104,35 |
17:35:02 | 337 | 104,35 |
17:35:02 | 1,05 Tsd. | 104,35 |
17:35:02 | 2,98 Tsd. | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 84 | 104,35 |
17:35:02 | 140 | 104,35 |
17:35:02 | 185 | 104,35 |
17:35:02 | 338 | 104,35 |
17:35:02 | 772 | 104,35 |
17:35:02 | 3,46 Tsd. | 104,35 |
17:35:02 | 5,40 Tsd. | 104,35 |
17:35:02 | 5,68 Tsd. | 104,35 |
17:35:02 | 1,06 Tsd. | 104,35 |
17:35:02 | 162 | 104,35 |
17:35:02 | 738 | 104,35 |
17:35:02 | 270 | 104,35 |
17:35:02 | 31 | 104,35 |
17:35:02 | 73 | 104,35 |
17:35:02 | 2 | 104,35 |