Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:40 | 126 | 103,50 |
03.10.24 12:17:40 | 239 | 103,50 |
03.10.24 12:17:40 | 133 | 103,50 |
03.10.24 12:17:40 | 107 | 103,50 |
03.10.24 12:17:11 | 43 | 103,50 |
03.10.24 12:17:11 | 382 | 103,50 |
03.10.24 12:17:11 | 88 | 103,50 |
03.10.24 12:17:11 | 2 | 103,50 |
03.10.24 12:16:42 | 382 | 103,50 |
03.10.24 12:16:39 | 127 | 103,50 |
03.10.24 12:16:39 | 126 | 103,50 |
03.10.24 12:16:39 | 136 | 103,50 |
03.10.24 12:16:39 | 63 | 103,50 |
03.10.24 12:16:39 | 93 | 103,50 |
03.10.24 12:16:39 | 382 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:32 | 47 | 103,55 |
03.10.24 12:16:10 | 91 | 103,55 |
03.10.24 12:16:10 | 382 | 103,55 |
03.10.24 12:16:07 | 382 | 103,55 |
03.10.24 12:16:07 | 92 | 103,55 |
03.10.24 12:16:06 | 46 | 103,55 |
03.10.24 12:16:06 | 44 | 103,55 |
03.10.24 12:16:06 | 93 | 103,55 |
03.10.24 12:16:06 | 382 | 103,55 |
03.10.24 12:14:56 | 88 | 103,55 |
03.10.24 12:14:56 | 126 | 103,55 |
03.10.24 12:14:56 | 18 | 103,55 |
03.10.24 12:14:56 | 69 | 103,55 |
03.10.24 12:14:56 | 152 | 103,55 |
03.10.24 12:14:56 | 76 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:56 | 104 | 103,55 |
03.10.24 12:14:56 | 88 | 103,55 |
03.10.24 12:14:38 | 67 | 103,60 |
03.10.24 12:13:03 | 3 | 103,55 |
03.10.24 12:13:00 | 27 | 103,60 |
03.10.24 12:13:00 | 118 | 103,60 |
03.10.24 12:12:47 | 18 | 103,60 |
03.10.24 12:12:00 | 30 | 103,55 |
03.10.24 12:12:00 | 101 | 103,55 |
03.10.24 12:12:00 | 130 | 103,55 |
03.10.24 12:12:00 | 4 | 103,55 |
03.10.24 12:12:00 | 4 | 103,55 |
03.10.24 12:12:00 | 4 | 103,55 |
03.10.24 12:12:00 | 4 | 103,55 |
03.10.24 12:12:00 | 125 | 103,55 |