Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:37 | 126 | 103,70 |
03.10.24 11:45:37 | 88 | 103,70 |
03.10.24 11:45:37 | 122 | 103,70 |
03.10.24 11:45:37 | 95 | 103,70 |
03.10.24 11:45:37 | 152 | 103,70 |
03.10.24 11:44:27 | 40 | 103,70 |
03.10.24 11:43:01 | 5 | 103,65 |
03.10.24 11:42:46 | 1 | 103,70 |
03.10.24 11:42:27 | 164 | 103,65 |
03.10.24 11:42:18 | 33 | 103,60 |
03.10.24 11:41:05 | 1 | 103,60 |
03.10.24 11:40:17 | 84 | 103,65 |
03.10.24 11:40:17 | 94 | 103,65 |
03.10.24 11:40:17 | 259 | 103,65 |
03.10.24 11:40:05 | 44 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:46 | 6 | 103,65 |
03.10.24 11:39:46 | 18 | 103,65 |
03.10.24 11:39:31 | 280 | 103,60 |
03.10.24 11:39:31 | 169 | 103,60 |
03.10.24 11:39:14 | 74 | 103,60 |
03.10.24 11:39:14 | 69 | 103,60 |
03.10.24 11:39:14 | 171 | 103,60 |
03.10.24 11:39:14 | 126 | 103,60 |
03.10.24 11:39:14 | 68 | 103,60 |
03.10.24 11:39:14 | 149 | 103,60 |
03.10.24 11:39:14 | 88 | 103,60 |
03.10.24 11:39:14 | 123 | 103,60 |
03.10.24 11:39:14 | 17 | 103,60 |
03.10.24 11:39:14 | 17 | 103,60 |
03.10.24 11:38:18 | 120 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:18 | 87 | 103,65 |
03.10.24 11:38:18 | 169 | 103,65 |
03.10.24 11:37:19 | 4 | 103,60 |
03.10.24 11:37:11 | 42 | 103,60 |
03.10.24 11:37:11 | 39 | 103,60 |
03.10.24 11:35:37 | 20 | 103,55 |
03.10.24 11:35:37 | 126 | 103,55 |
03.10.24 11:35:37 | 65 | 103,55 |
03.10.24 11:35:37 | 105 | 103,55 |
03.10.24 11:35:37 | 103 | 103,55 |
03.10.24 11:35:36 | 92 | 103,50 |
03.10.24 11:35:36 | 76 | 103,50 |
03.10.24 11:35:36 | 169 | 103,50 |
03.10.24 11:35:36 | 132 | 103,50 |
03.10.24 11:35:36 | 126 | 103,50 |