Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:00 | 126 | 103,55 |
03.10.24 12:12:00 | 340 | 103,55 |
03.10.24 12:12:00 | 163 | 103,55 |
03.10.24 12:11:00 | 4 | 103,50 |
03.10.24 12:11:00 | 163 | 103,50 |
03.10.24 12:11:00 | 4 | 103,50 |
03.10.24 12:11:00 | 4 | 103,50 |
03.10.24 12:11:00 | 4 | 103,50 |
03.10.24 12:11:00 | 6 | 103,50 |
03.10.24 12:11:00 | 165 | 103,50 |
03.10.24 12:11:00 | 218 | 103,50 |
03.10.24 12:11:00 | 126 | 103,50 |
03.10.24 12:11:00 | 150 | 103,50 |
03.10.24 12:11:00 | 103 | 103,50 |
03.10.24 12:11:00 | 87 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:54 | 4 | 103,45 |
03.10.24 12:08:54 | 165 | 103,45 |
03.10.24 12:08:54 | 4 | 103,45 |
03.10.24 12:08:54 | 104 | 103,45 |
03.10.24 12:08:54 | 145 | 103,45 |
03.10.24 12:08:54 | 53 | 103,45 |
03.10.24 12:08:54 | 126 | 103,45 |
03.10.24 12:08:54 | 141 | 103,45 |
03.10.24 12:08:54 | 382 | 103,45 |
03.10.24 12:08:54 | 92 | 103,45 |
03.10.24 12:08:54 | 1 | 103,45 |
03.10.24 12:07:02 | 79 | 103,50 |
03.10.24 12:07:02 | 303 | 103,50 |
03.10.24 12:06:19 | 162 | 103,50 |
03.10.24 12:06:19 | 30 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:19 | 6 | 103,50 |
03.10.24 12:05:15 | 26 | 103,55 |
03.10.24 12:05:15 | 97 | 103,55 |
03.10.24 12:05:15 | 145 | 103,55 |
03.10.24 12:05:15 | 2 | 103,55 |
03.10.24 12:05:00 | 46 | 103,60 |
03.10.24 12:05:00 | 88 | 103,60 |
03.10.24 12:04:00 | 188 | 103,60 |
03.10.24 12:03:08 | 106 | 103,60 |
03.10.24 12:02:01 | 1 | 103,55 |
03.10.24 12:01:58 | 10 | 103,55 |
03.10.24 12:01:20 | 2 | 103,55 |
03.10.24 12:01:20 | 178 | 103,55 |
03.10.24 12:01:20 | 255 | 103,55 |
03.10.24 12:01:20 | 21 | 103,55 |