Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:06 | 155 | 103,55 |
03.10.24 12:01:06 | 92 | 103,55 |
03.10.24 12:01:06 | 120 | 103,55 |
03.10.24 12:01:06 | 126 | 103,55 |
03.10.24 12:01:06 | 6 | 103,55 |
03.10.24 12:00:56 | 150 | 103,50 |
03.10.24 12:00:55 | 2 | 103,55 |
03.10.24 12:00:03 | 6 | 103,50 |
03.10.24 11:59:57 | 235 | 103,50 |
03.10.24 11:59:57 | 140 | 103,50 |
03.10.24 11:59:57 | 63 | 103,50 |
03.10.24 11:59:57 | 85 | 103,50 |
03.10.24 11:59:57 | 93 | 103,50 |
03.10.24 11:59:57 | 382 | 103,50 |
03.10.24 11:57:39 | 130 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:39 | 79 | 103,55 |
03.10.24 11:56:08 | 107 | 103,60 |
03.10.24 11:56:08 | 19 | 103,60 |
03.10.24 11:56:08 | 278 | 103,60 |
03.10.24 11:56:08 | 134 | 103,60 |
03.10.24 11:55:40 | 1 | 103,60 |
03.10.24 11:55:40 | 40 | 103,55 |
03.10.24 11:55:40 | 17 | 103,55 |
03.10.24 11:55:40 | 94 | 103,55 |
03.10.24 11:55:40 | 34 | 103,55 |
03.10.24 11:55:40 | 92 | 103,55 |
03.10.24 11:55:40 | 34 | 103,55 |
03.10.24 11:54:52 | 5 | 103,55 |
03.10.24 11:54:18 | 85 | 103,55 |
03.10.24 11:53:56 | 80 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:44 | 5 | 103,50 |
03.10.24 11:53:43 | 94 | 103,55 |
03.10.24 11:53:43 | 90 | 103,55 |
03.10.24 11:53:43 | 236 | 103,55 |
03.10.24 11:53:43 | 56 | 103,55 |
03.10.24 11:53:24 | 19 | 103,50 |
03.10.24 11:53:11 | 130 | 103,55 |
03.10.24 11:53:11 | 91 | 103,55 |
03.10.24 11:53:11 | 116 | 103,55 |
03.10.24 11:53:11 | 129 | 103,55 |
03.10.24 11:52:39 | 101 | 103,60 |
03.10.24 11:52:06 | 1 | 103,60 |
03.10.24 11:50:58 | 1 | 103,60 |
03.10.24 11:50:16 | 24 | 103,55 |
03.10.24 11:50:16 | 4 | 103,55 |