Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:32 | 92 | 103,80 |
03.10.24 12:51:06 | 6 | 103,85 |
03.10.24 12:51:02 | 175 | 103,85 |
03.10.24 12:51:02 | 165 | 103,85 |
03.10.24 12:51:02 | 160 | 103,85 |
03.10.24 12:51:02 | 163 | 103,85 |
03.10.24 12:51:02 | 154 | 103,85 |
03.10.24 12:51:02 | 137 | 103,85 |
03.10.24 12:51:02 | 72 | 103,85 |
03.10.24 12:51:02 | 56 | 103,85 |
03.10.24 12:51:02 | 42 | 103,85 |
03.10.24 12:51:02 | 45 | 103,85 |
03.10.24 12:51:02 | 93 | 103,85 |
03.10.24 12:51:02 | 382 | 103,85 |
03.10.24 12:51:02 | 72 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:11 | 160 | 103,85 |
03.10.24 12:50:10 | 209 | 103,85 |
03.10.24 12:50:10 | 155 | 103,85 |
03.10.24 12:50:10 | 174 | 103,85 |
03.10.24 12:50:10 | 90 | 103,85 |
03.10.24 12:50:10 | 94 | 103,80 |
03.10.24 12:50:10 | 12 | 103,80 |
03.10.24 12:50:10 | 78 | 103,80 |
03.10.24 12:50:10 | 172 | 103,80 |
03.10.24 12:50:10 | 63 | 103,80 |
03.10.24 12:48:14 | 198 | 103,75 |
03.10.24 12:48:14 | 19 | 103,75 |
03.10.24 12:47:35 | 94 | 103,70 |
03.10.24 12:47:35 | 382 | 103,70 |
03.10.24 12:47:35 | 100 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:35 | 87 | 103,70 |
03.10.24 12:47:35 | 64 | 103,70 |
03.10.24 12:47:35 | 100 | 103,70 |
03.10.24 12:47:35 | 126 | 103,70 |
03.10.24 12:47:35 | 91 | 103,70 |
03.10.24 12:47:35 | 382 | 103,70 |
03.10.24 12:47:01 | 6 | 103,75 |
03.10.24 12:46:32 | 1 | 103,75 |
03.10.24 12:46:28 | 10 | 103,75 |
03.10.24 12:46:11 | 41 | 103,75 |
03.10.24 12:46:11 | 111 | 103,75 |
03.10.24 12:46:11 | 91 | 103,75 |
03.10.24 12:46:11 | 221 | 103,75 |
03.10.24 12:44:44 | 4 | 103,75 |
03.10.24 12:44:44 | 92 | 103,75 |